Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Mar 25, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Mar 24, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Mar 23, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Mar 22, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Mar 21, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Mar 20, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Mar 19, 2025 $0.000188
+0.00%
$11.27 billion $14,332
Mar 18, 2025 $0.000188
+0.00%
$11.27 billion $13,706
Mar 17, 2025 $0.000188
+0.00%
$11.27 billion $13,314
Mar 16, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Mar 15, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Mar 14, 2025 $0.000188
+0.00%
$11.27 billion $14,176
Mar 13, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Mar 12, 2025 $0.000188
+0.00%
$11.27 billion $12,218
Mar 11, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Mar 10, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Mar 9, 2025 $0.000188
+0.00%
$11.27 billion $13,942
Mar 8, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Mar 7, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Mar 6, 2025 $0.000188
+0.00%
$11.27 billion $9,868
Mar 5, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Mar 4, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Mar 3, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Mar 2, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Mar 1, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Feb 28, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Feb 27, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Feb 26, 2025 $0.000188
+0.00%
$11.27 billion $13,942
Feb 25, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Feb 24, 2025 $0.000188
+0.00%
$11.27 billion $13,628
Feb 23, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Feb 22, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Feb 21, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Feb 20, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Feb 19, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Feb 18, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Feb 17, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Feb 16, 2025 $0.000188
+0.00%
$11.27 billion $13,862
Feb 15, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Feb 14, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Feb 13, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Feb 12, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Feb 11, 2025 $0.000188
+0.00%
$11.27 billion $14,410
Feb 10, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Feb 9, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Feb 8, 2025 $0.000188
-0.01%
$11.27 billion $14,019
Feb 7, 2025 $0.000188
+0.01%
$11.27 billion $14,265
Feb 6, 2025 $0.000188
+0.00%
$11.27 billion $13,952
Feb 5, 2025 $0.000188
+0.00%
$11.27 billion $13,482