Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.000188
+0.16%
$11.27 billion $14,097
May 14, 2025 $0.000188
+0.01%
$11.26 billion $13,767
May 13, 2025 $0.000188
-0.29%
$11.25 billion $13,759
May 12, 2025 $0.000188
+0.07%
$11.27 billion $13,624
May 11, 2025 $0.000188
+0.03%
$11.27 billion $14,245
May 10, 2025 $0.000188
+0.03%
$11.26 billion $14,241
May 9, 2025 $0.000188
+0.04%
$11.27 billion $13,619
May 8, 2025 $0.000187
-0.31%
$11.25 billion $13,910
May 7, 2025 $0.000188
+0.14%
$11.29 billion $13,802
May 6, 2025 $0.000188
-0.01%
$11.27 billion $13,783
May 5, 2025 $0.000188
+0.00%
$11.27 billion $14,254
May 4, 2025 $0.000188
+0.00%
$11.27 billion $13,627
May 3, 2025 $0.000188
+0.00%
$11.27 billion $13,784
May 2, 2025 $0.000188
+0.00%
$11.27 billion $14,019
May 1, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Apr 30, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Apr 29, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Apr 28, 2025 $0.000188
+0.00%
$11.27 billion $14,332
Apr 27, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Apr 26, 2025 $0.000188
+0.00%
$11.27 billion $11,904
Apr 25, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Apr 24, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Apr 23, 2025 $0.000188
+0.00%
$11.27 billion $13,862
Apr 22, 2025 $0.000188
+0.00%
$11.27 billion $14,423
Apr 21, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Apr 20, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Apr 19, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Apr 18, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Apr 17, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Apr 16, 2025 $0.000188
+0.00%
$11.27 billion $13,627
Apr 15, 2025 $0.000188
+0.00%
$11.27 billion $14,567
Apr 14, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Apr 13, 2025 $0.000188
+0.00%
$11.27 billion $14,489
Apr 12, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Apr 11, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Apr 10, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Apr 9, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Apr 8, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Apr 7, 2025 $0.000188
+0.00%
$11.27 billion $13,941
Apr 6, 2025 $0.000188
+0.00%
$11.27 billion $13,785
Apr 5, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Apr 4, 2025 $0.000188
+0.00%
$11.27 billion $10,338
Apr 3, 2025 $0.000188
+0.00%
$11.27 billion $12,687
Apr 2, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Apr 1, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Mar 31, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Mar 30, 2025 $0.000188
+0.00%
$11.27 billion $13,784
Mar 29, 2025 $0.000188
+0.00%
$11.27 billion $14,097
Mar 28, 2025 $0.000188
+0.00%
$11.27 billion $14,254
Mar 27, 2025 $0.000188
+0.00%
$11.27 billion $13,706