Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000188
+0.00%
$11.27 billion $56,344
Sep 7 $0.000188
+0.00%
$11.27 billion $48,668
Aug 31 $0.000188
+0.00%
$11.27 billion $57,209
Aug 24 $0.000188
+0.00%
$11.27 billion $55,700
Aug 17 $0.000188
+0.00%
$11.27 billion $53,693
Aug 10 $0.000188
+0.00%
$11.27 billion $53,463
Aug 3 $0.000188
+0.00%
$11.27 billion $63,373
Jul 27 $0.000188
+0.00%
$11.27 billion $69,312
Jul 20 $0.000188
+0.00%
$11.27 billion $69,728
Jul 13 $0.000188
+0.00%
$11.27 billion $41,334
Jul 6 $0.000188
+0.00%
$11.27 billion $13,992
Jun 29 $0.000188
+0.00%
$11.27 billion $13,258
Jun 22 $0.000188
+0.00%
$11.27 billion $13,344
Jun 15 $0.000188
+0.00%
$11.27 billion $13,294
Jun 8 $0.000188
+0.00%
$11.27 billion $13,248
Jun 1 $0.000188
+0.00%
$11.27 billion $13,151
May 25 $0.000188
+0.00%
$11.27 billion $14,683
May 18 $0.000188
+0.00%
$11.27 billion $14,444
May 11 $0.000188
+0.00%
$11.27 billion $14,524
May 4 $0.000188
+0.00%
$11.27 billion $16,937
Apr 27 $0.000188
+0.00%
$11.27 billion $3,736
Apr 20 $0.000188
+0.00%
$11.27 billion $76,744
Apr 13 $0.000188
+0.00%
$11.27 billion $64,846
Apr 6 $0.000188
+0.00%
$11.27 billion $82,325
Mar 30 $0.000188
+0.00%
$11.27 billion $83,957
Mar 23 $0.000188
+0.00%
$11.27 billion $82,703
Mar 16 $0.000188
+0.00%
$11.27 billion $97,740
Mar 9 $0.000188
+0.00%
$11.27 billion $97,740
Mar 2 $0.000188
+0.00%
$11.27 billion $84,348
Feb 23 $0.000188
+0.00%
$11.27 billion $98,680
Feb 16 $0.000188
+0.00%
$11.27 billion $82,625
Feb 9 $0.000188
+0.00%
$11.27 billion $85,523
Feb 2 $0.000188
+0.00%
$11.27 billion $84,348
Jan 26 $0.000188
+0.00%
$11.27 billion $84,113
Jan 19 $0.000188
+0.00%
$11.27 billion $84,270
Jan 12 $0.000188
+0.00%
$11.27 billion $83,173
Jan 5 $0.000188
+0.00%
$11.27 billion $84,035
Dec 29 $0.000188
+0.00%
$11.27 billion $84,113
Dec 22 $0.000188
+0.00%
$11.27 billion $82,860
Dec 15 $0.000188
+0.00%
$11.27 billion $83,017
Dec 8 $0.000188
+0.00%
$11.27 billion $84,113
Dec 1 $0.000188
+0.00%
$11.27 billion $83,800
Nov 24 $0.000188
+0.00%
$11.27 billion $84,740
Nov 17 $0.000188
+0.00%
$11.27 billion $84,270
Nov 10 $0.000188
+0.00%
$11.27 billion $82,547
Nov 3 $0.000188
+0.00%
$11.27 billion $83,322
Oct 27 $0.000188
+0.00%
$11.27 billion $83,643
Oct 20 $0.000188
+0.00%
$11.27 billion $83,017
Oct 13 $0.000188
+0.00%
$11.27 billion $83,330
Oct 6 $0.000188
-0.01%
$11.27 billion $83,260
Download