Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000188
+0.00%
$11.27 billion $273,357
Jul 2026 $0.000188
+0.00%
$11.27 billion $184,990
Jun 2026 $0.000188
+0.00%
$11.27 billion $65,217
May 2026 $0.000188
+0.00%
$11.27 billion $74,110
Apr 2026 $0.000188
+0.00%
$11.27 billion $373,180
Mar 2026 $0.000188
+0.00%
$11.27 billion $431,922
Feb 2026 $0.000188
+0.00%
$11.27 billion $393,468
Jan 2026 $0.000188
+0.00%
$11.27 billion $420,331
Dec 2025 $0.000188
+0.00%
$11.27 billion $432,235
Nov 2025 $0.000188
+0.00%
$11.27 billion $406,304
Oct 2025 $0.000188
+0.00%
$11.27 billion $416,580
Sep 2025 $0.000188
+0.00%
$11.27 billion $405,294
Aug 2025 $0.000188
+0.00%
$11.27 billion $419,626
Jul 2025 $0.000188
+0.00%
$11.27 billion $419,548
Jun 2025 $0.000188
+0.00%
$11.27 billion $404,433
May 2025 $0.000188
+0.00%
$11.27 billion $418,755
Apr 2025 $0.000188
+0.00%
$11.27 billion $413,453
Mar 2025 $0.000188
+0.00%
$11.27 billion $428,085
Feb 2025 $0.000188
+0.00%
$11.27 billion $388,378
Jan 2025 $0.000188
+0.00%
$11.27 billion $392,683
Dec 2024 $0.000188
+0.00%
$11.27 billion $391,585
Nov 2024 $0.000188
+73.27%
$11.27 billion $399,725
Oct 2024 $0.0000958
-69.74%
$6.83 billion $368,515
Sep 2024 $0.000317
-3.32%
$19 billion $289,334
Aug 2024 $0.000306
+49.14%
$18.34 billion $216,723
Jul 2024 $0.000205
+0.49%
$12.3 billion $2,112
Jun 2024 $0.000204
-7.27%
$12.24 billion $7,285
May 2024 $0.00022
-0.45%
$13.2 billion $670
Apr 2024 $0.000221
-1.78%
$13.26 billion $175,290
Mar 2024 $0.000225
-29.88%
$13.5 billion $2.6 million
Feb 2024 $0.000315
-75.93%
$18.89 billion $2.6 million
Jan 2024 $0.00131
-2.15%
$78.34 billion $5.62 million
Dec 2023 $0.00133
-6.15%
$80.06 billion $4.14 million
Nov 2023 $0.00142
+147.39%
$85.27 billion $3.49 million
Oct 2023 $0.000572
+42.00%
$34.34 billion $1.11 million
Sep 2023 $0.000403
-7.70%
$24.17 billion $2.8 million
Aug 2023 $0.000438
-38.45%
$26.3 billion $2.25 million
Jul 2023 $0.000712
-49.17%
$42.73 billion $2.94 million
Jun 2023 $0.0014
+56.26%
$84.16 billion $1.24 million
May 2023 $0.000899
-73.93%
$53.96 billion $248,144
Apr 2023 $0.00346
+19.55%
$207.49 billion $178,225
Download