Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 1 AM $0.0232
+0.05%
$23.19 million $869,387
Mar 12, 12 AM $0.0232
-0.02%
$23.18 million $875,645
Mar 11, 11 PM $0.0232
-0.27%
$23.18 million $980,163
Mar 11, 10 PM $0.0232
+0.16%
$23.25 million $1.09 million
Mar 11, 9 PM $0.0232
-0.33%
$23.21 million $1.26 million
Mar 11, 8 PM $0.0233
-0.29%
$23.29 million $1.34 million
Mar 11, 7 PM $0.0234
-0.08%
$23.36 million $1.52 million
Mar 11, 6 PM $0.0234
-1.21%
$23.38 million $1.55 million
Mar 11, 5 PM $0.0237
+0.08%
$23.66 million $1.56 million
Mar 11, 4 PM $0.0236
-0.72%
$23.64 million $1.57 million
Mar 11, 3 PM $0.0238
-0.41%
$23.82 million $1.68 million
Mar 11, 2 PM $0.0239
-1.53%
$23.91 million $1.69 million
Mar 11, 1 PM $0.0243
-0.52%
$24.28 million $1.69 million
Mar 11, 12 PM $0.0244
+0.43%
$24.41 million $1.7 million
Mar 11, 11 AM $0.0243
-1.33%
$24.31 million $1.71 million
Mar 11, 10 AM $0.0246
+1.46%
$24.64 million $1.72 million
Mar 11, 9 AM $0.0243
-0.49%
$24.28 million $1.71 million
Mar 11, 8 AM $0.0244
-0.29%
$24.4 million $1.83 million
Mar 11, 7 AM $0.0245
-0.78%
$24.47 million $1.88 million
Mar 11, 6 AM $0.0247
-1.81%
$24.66 million $1.9 million
Mar 11, 5 AM $0.0251
-0.49%
$25.12 million $1.92 million
Mar 11, 4 AM $0.0252
-1.69%
$25.24 million $2.02 million
Mar 11, 3 AM $0.0257
-6.01%
$25.68 million $2.09 million
Mar 11, 2 AM $0.0273
+1.65%
$27.32 million $2.07 million
Mar 11, 1 AM $0.0269
+3.06%
$26.87 million $2.07 million
Mar 11, 12 AM $0.0261
+2.20%
$26.07 million $2.06 million
Mar 10, 11 PM $0.0255
+1.38%
$25.51 million $1.97 million
Mar 10, 10 PM $0.0252
+1.21%
$25.17 million $1.87 million
Mar 10, 9 PM $0.0249
-0.64%
$24.86 million $1.7 million
Mar 10, 8 PM $0.025
+3.13%
$25.02 million $1.67 million
Mar 10, 7 PM $0.0243
+2.84%
$24.26 million $1.56 million
Mar 10, 6 PM $0.0236
-1.13%
$23.59 million $1.7 million
Mar 10, 5 PM $0.0239
-1.29%
$23.86 million $1.67 million
Mar 10, 4 PM $0.0242
+6.90%
$24.18 million $1.66 million
Mar 10, 3 PM $0.0226
+0.10%
$22.61 million $1.55 million
Mar 10, 2 PM $0.0226
+1.30%
$22.59 million $1.54 million
Mar 10, 1 PM $0.0223
+1.14%
$22.3 million $1.53 million
Mar 10, 12 PM $0.0221
-0.28%
$22.05 million $1.52 million
Mar 10, 11 AM $0.0221
-4.86%
$22.11 million $1.51 million
Mar 10, 10 AM $0.0232
+3.91%
$23.24 million $1.5 million
Mar 10, 9 AM $0.0224
-13.66%
$22.37 million $1.44 million
Mar 10, 8 AM $0.0259
-5.52%
$25.91 million $1.34 million
Mar 10, 7 AM $0.0274
+4.89%
$27.42 million $1.29 million
Mar 10, 6 AM $0.0261
-0.20%
$26.14 million $1.26 million
Mar 10, 5 AM $0.0262
+13.68%
$26.2 million $1.13 million
Mar 10, 4 AM $0.023
+4.76%
$23.04 million $1.02 million
Mar 10, 3 AM $0.022
+4.55%
$21.99 million $944,097
Mar 10, 2 AM $0.021
+2.99%
$21.04 million $1.01 million
Mar 10, 1 AM $0.0204
+1.94%
$20.43 million $1.01 million
Mar 10, 12 AM $0.02
+3.45%
$20.04 million $1.01 million