Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00392
+0.00%
$1.18 million $2,209
Yesterday $0.00388
-0.48%
$1.18 million $3,177
Sep 24, 2026 $0.00384
-0.17%
$1.17 million $3,885
Sep 23, 2026 $0.00385
+4.38%
$1.16 million $2,350
Sep 22, 2026 $0.00371
+5.00%
$1.1 million $4,805
Sep 21, 2026 $0.00353
-2.45%
$1.06 million $4,189
Sep 20, 2026 $0.00364
+1.54%
$1.09 million $3,664
Sep 19, 2026 $0.00359
-4.47%
$1.08 million $2,081
Sep 18, 2026 $0.00372
+6.70%
$1.12 million $1,926
Sep 17, 2026 $0.0035
-2.68%
$1.05 million $917
Sep 16, 2026 $0.00359
+1.11%
$1.08 million $7,113
Sep 15, 2026 $0.00356
-6.49%
$1.07 million $6,002
Sep 14, 2026 $0.0038
-2.70%
$1.14 million $2,095
Sep 13, 2026 $0.00394
+0.05%
$1.16 million $4,680
Sep 12, 2026 $0.00394
-3.75%
$1.18 million $2,902
Sep 11, 2026 $0.00409
+1.24%
$1.22 million $975
Sep 10, 2026 $0.00404
+0.54%
$4.04 million $1,590
Sep 9, 2026 $0.00402
-1.92%
$4.02 million $1,894
Sep 8, 2026 $0.0041
-1.37%
$4.1 million $1,803
Sep 7, 2026 $0.00414
-0.96%
$4.14 million $1,849
Sep 6, 2026 $0.00411
+3.28%
$4.11 million $2,389
Sep 5, 2026 $0.00398
-0.26%
$3.98 million $17,124
Sep 4, 2026 $0.004
-3.10%
$3.99 million $5,076
Sep 3, 2026 $0.00413
-0.96%
$4.14 million $4,352
Sep 2, 2026 $0.00411
+12.24%
$4.11 million $13,454
Sep 1, 2026 $0.0037
+0.31%
$3.7 million $1,543
Aug 31, 2026 $0.00373
-0.68%
$3.68 million $3,293
Aug 30, 2026 $0.00376
-1.54%
$3.74 million $1,734
Aug 29, 2026 $0.00382
-1.80%
$3.82 million $4,935
Aug 28, 2026 $0.00392
-6.68%
$3.89 million $7,177
Aug 27, 2026 $0.00421
-1.66%
$4.17 million $3,265
Aug 26, 2026 $0.00426
+0.86%
$4.28 million $10,401
Aug 25, 2026 $0.00422
-17.67%
$4.22 million $34,741
Aug 24, 2026 $0.00513
-4.63%
$5.13 million $2,797
Aug 23, 2026 $0.00534
-0.19%
$5.34 million $2,903
Aug 22, 2026 $0.00532
-2.57%
$5.32 million $3,926
Aug 21, 2026 $0.00543
+9.26%
$5.43 million $8,529
Aug 20, 2026 $0.00497
-1.16%
$4.97 million $74,432
Aug 19, 2026 $0.00503
-0.87%
$5.03 million $99,067
Aug 18, 2026 $0.00508
-15.25%
$5.08 million $85,965
Aug 17, 2026 $0.00599
-1.49%
$5.99 million $74,050
Aug 16, 2026 $0.00608
+1.31%
$6.08 million $73,161
Aug 15, 2026 $0.00582
-2.12%
$5.82 million $72,168
Aug 14, 2026 $0.00604
+0.33%
$6.04 million $70,912
Aug 13, 2026 $0.00605
-3.78%
$6.05 million $64,993
Aug 12, 2026 $0.00623
-7.08%
$6.23 million $40,457
Aug 11, 2026 $0.00699
+6.66%
$6.98 million $37,765
Aug 10, 2026 $0.00656
+3.17%
$6.56 million $34,571
Aug 9, 2026 $0.00636
+1.17%
$6.36 million $33,177
Aug 8, 2026 $0.00627
-4.83%
$6.27 million $33,990
Download