Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2 AM $0.0217
-0.34%
$21.72 million $763,842
Mar 14, 1 AM $0.0218
+0.00%
$21.79 million $764,940
Mar 14, 12 AM $0.0218
+0.18%
$21.79 million $732,797
Mar 13, 11 PM $0.0218
-0.10%
$21.75 million $731,470
Mar 13, 10 PM $0.0218
-0.20%
$21.77 million $893,762
Mar 13, 9 PM $0.0218
-0.40%
$21.82 million $894,342
Mar 13, 8 PM $0.0219
+0.06%
$21.9 million $895,529
Mar 13, 7 PM $0.0219
-0.20%
$21.89 million $894,734
Mar 13, 6 PM $0.0219
-0.17%
$21.93 million $897,371
Mar 13, 5 PM $0.022
-0.28%
$21.97 million $897,052
Mar 13, 4 PM $0.022
-0.15%
$22.03 million $899,286
Mar 13, 3 PM $0.0221
+0.03%
$22.07 million $902,680
Mar 13, 2 PM $0.0221
-0.20%
$22.06 million $902,462
Mar 13, 1 PM $0.0221
-0.15%
$22.1 million $902,262
Mar 13, 12 PM $0.0221
-1.03%
$22.14 million $1.1 million
Mar 13, 11 AM $0.0224
-0.46%
$22.37 million $1.17 million
Mar 13, 10 AM $0.0225
+0.02%
$22.47 million $1.35 million
Mar 13, 9 AM $0.0225
-0.31%
$22.46 million $1.35 million
Mar 13, 8 AM $0.0225
-0.08%
$22.53 million $1.47 million
Mar 13, 7 AM $0.0226
-0.31%
$22.55 million $1.47 million
Mar 13, 6 AM $0.0226
-0.14%
$22.62 million $1.47 million
Mar 13, 5 AM $0.0227
-0.32%
$22.65 million $1.47 million
Mar 13, 4 AM $0.0227
-0.16%
$22.73 million $1.47 million
Mar 13, 3 AM $0.0228
-0.35%
$22.76 million $1.47 million
Mar 13, 2 AM $0.0228
-0.14%
$22.84 million $1.47 million
Mar 13, 1 AM $0.0229
-0.35%
$22.87 million $1.47 million
Mar 13, 12 AM $0.023
-0.17%
$22.95 million $1.47 million
Mar 12, 11 PM $0.023
+0.38%
$22.99 million $1.46 million
Mar 12, 10 PM $0.0229
-0.44%
$22.91 million $1.3 million
Mar 12, 9 PM $0.023
-0.30%
$23.01 million $1.3 million
Mar 12, 8 PM $0.0231
+0.64%
$23.08 million $1.3 million
Mar 12, 7 PM $0.0229
+0.68%
$22.93 million $1.3 million
Mar 12, 6 PM $0.0228
-0.22%
$22.77 million $1.3 million
Mar 12, 5 PM $0.0228
-1.47%
$22.82 million $1.3 million
Mar 12, 4 PM $0.0232
-1.52%
$23.17 million $1.3 million
Mar 12, 3 PM $0.0235
-0.38%
$23.52 million $1.3 million
Mar 12, 2 PM $0.0236
-1.39%
$23.61 million $1.3 million
Mar 12, 1 PM $0.0239
-2.57%
$23.95 million $1.31 million
Mar 12, 12 PM $0.0246
+3.17%
$24.59 million $1.12 million
Mar 12, 11 AM $0.0238
+1.25%
$23.84 million $1.05 million
Mar 12, 10 AM $0.0235
+0.11%
$23.54 million $868,715
Mar 12, 9 AM $0.0235
+1.45%
$23.52 million $934,856
Mar 12, 8 AM $0.0232
-0.02%
$23.18 million $815,983
Mar 12, 7 AM $0.0232
+0.01%
$23.19 million $815,797
Mar 12, 6 AM $0.0232
+0.01%
$23.18 million $815,235
Mar 12, 5 AM $0.0232
+0.12%
$23.18 million $817,987
Mar 12, 4 AM $0.0232
-0.48%
$23.15 million $818,485
Mar 12, 3 AM $0.0233
-0.02%
$23.27 million $833,976
Mar 12, 2 AM $0.0233
+0.35%
$23.27 million $855,860
Mar 12, 1 AM $0.0232
+0.05%
$23.19 million $869,387