Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 5 AM $0.0327
+1.72%
$32.69 million $767,643
Mar 20, 4 AM $0.0321
+3.77%
$32.14 million $761,036
Mar 20, 3 AM $0.031
+2.25%
$30.98 million $748,047
Mar 20, 2 AM $0.0303
+0.09%
$30.3 million $737,849
Mar 20, 1 AM $0.0303
+0.02%
$30.27 million $738,815
Mar 20, 12 AM $0.0303
+0.04%
$30.26 million $739,100
Mar 19, 11 PM $0.0303
+0.00%
$30.25 million $740,235
Mar 19, 10 PM $0.0303
-0.01%
$30.25 million $740,802
Mar 19, 9 PM $0.0303
-0.04%
$30.25 million $740,909
Mar 19, 8 PM $0.0303
+0.02%
$30.27 million $740,630
Mar 19, 7 PM $0.0303
-0.02%
$30.26 million $740,647
Mar 19, 6 PM $0.0303
+0.07%
$30.26 million $726,652
Mar 19, 5 PM $0.0302
+0.41%
$30.24 million $727,073
Mar 19, 4 PM $0.0301
+0.12%
$30.12 million $724,612
Mar 19, 3 PM $0.0301
-0.06%
$30.08 million $724,672
Mar 19, 2 PM $0.0301
-0.18%
$30.1 million $725,638
Mar 19, 1 PM $0.0302
-0.02%
$30.16 million $727,129
Mar 19, 12 PM $0.0302
-0.18%
$30.16 million $731,242
Mar 19, 11 AM $0.0302
+0.03%
$30.22 million $732,868
Mar 19, 10 AM $0.0302
-0.03%
$30.21 million $734,223
Mar 19, 9 AM $0.0302
+0.28%
$30.22 million $735,591
Mar 19, 8 AM $0.0301
-1.17%
$30.13 million $737,673
Mar 19, 7 AM $0.0305
-0.52%
$30.49 million $728,175
Mar 19, 6 AM $0.0306
+0.52%
$30.65 million $729,049
Mar 19, 5 AM $0.0305
-0.49%
$30.49 million $729,323
Mar 19, 4 AM $0.0306
-0.21%
$30.64 million $731,189
Mar 19, 3 AM $0.0307
+0.05%
$30.7 million $730,698
Mar 19, 2 AM $0.0307
-1.39%
$30.69 million $731,352
Mar 19, 1 AM $0.0311
+0.00%
$31.12 million $730,002
Mar 19, 12 AM $0.0311
-0.04%
$31.12 million $731,173
Mar 18, 11 PM $0.0311
-0.02%
$31.13 million $730,815
Mar 18, 10 PM $0.0311
-0.01%
$31.14 million $730,415
Mar 18, 9 PM $0.0311
+0.07%
$31.14 million $731,087
Mar 18, 8 PM $0.0311
+0.02%
$31.12 million $737,288
Mar 18, 7 PM $0.0311
-0.09%
$31.12 million $744,403
Mar 18, 6 PM $0.0311
+0.06%
$31.14 million $747,055
Mar 18, 5 PM $0.0311
-0.07%
$31.12 million $753,394
Mar 18, 4 PM $0.0311
-0.02%
$31.14 million $769,424
Mar 18, 3 PM $0.0312
-0.03%
$31.15 million $785,192
Mar 18, 2 PM $0.0312
-0.26%
$31.16 million $791,010
Mar 18, 1 PM $0.0312
-0.38%
$31.24 million $792,308
Mar 18, 12 PM $0.0314
-0.14%
$31.36 million $830,234
Mar 18, 11 AM $0.0314
+0.01%
$31.4 million $838,633
Mar 18, 10 AM $0.0314
+0.24%
$31.4 million $842,341
Mar 18, 9 AM $0.0313
-0.22%
$31.33 million $844,751
Mar 18, 8 AM $0.0314
+0.11%
$31.4 million $850,208
Mar 18, 7 AM $0.0314
-0.17%
$31.36 million $850,159
Mar 18, 6 AM $0.0314
+0.03%
$31.4 million $850,425
Mar 18, 5 AM $0.0314
-0.39%
$31.39 million $855,801
Mar 18, 4 AM $0.0315
+0.37%
$31.53 million $856,152