Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 8 AM $0.0306
+0.35%
$30.62 million $735,637
Mar 24, 7 AM $0.0305
-0.10%
$30.51 million $734,973
Mar 24, 6 AM $0.0305
-0.07%
$30.55 million $734,569
Mar 24, 5 AM $0.0306
-0.02%
$30.57 million $735,625
Mar 24, 4 AM $0.0306
+0.00%
$30.58 million $737,830
Mar 24, 3 AM $0.0306
+0.04%
$30.58 million $738,862
Mar 24, 2 AM $0.0306
+0.00%
$30.56 million $739,854
Mar 24, 1 AM $0.0306
+0.00%
$30.56 million $750,494
Mar 24, 12 AM $0.0306
+0.01%
$30.56 million $757,231
Mar 23, 11 PM $0.0306
-0.17%
$30.56 million $757,488
Mar 23, 10 PM $0.0306
-0.25%
$30.61 million $756,146
Mar 23, 9 PM $0.0307
-0.18%
$30.69 million $753,712
Mar 23, 8 PM $0.0307
-0.32%
$30.75 million $751,889
Mar 23, 7 PM $0.0308
-0.57%
$30.85 million $751,255
Mar 23, 6 PM $0.031
-0.19%
$31.02 million $745,879
Mar 23, 5 PM $0.0311
-0.01%
$31.08 million $739,404
Mar 23, 4 PM $0.0311
+0.15%
$31.08 million $738,200
Mar 23, 3 PM $0.031
-0.03%
$31.04 million $739,400
Mar 23, 2 PM $0.031
+0.07%
$31.05 million $739,465
Mar 23, 1 PM $0.031
+0.01%
$31.02 million $740,469
Mar 23, 12 PM $0.031
-0.05%
$31.02 million $741,318
Mar 23, 11 AM $0.031
+0.21%
$31.04 million $742,170
Mar 23, 10 AM $0.031
+0.00%
$30.97 million $739,099
Mar 23, 9 AM $0.031
+0.29%
$30.97 million $738,958
Mar 23, 8 AM $0.0309
+0.16%
$30.88 million $739,605
Mar 23, 7 AM $0.0308
-0.04%
$30.83 million $741,297
Mar 23, 6 AM $0.0308
-0.04%
$30.85 million $740,976
Mar 23, 5 AM $0.0309
-0.13%
$30.86 million $742,215
Mar 23, 4 AM $0.0309
-0.29%
$30.9 million $742,805
Mar 23, 3 AM $0.031
+0.00%
$30.98 million $740,224
Mar 23, 2 AM $0.031
+0.11%
$30.98 million $739,216
Mar 23, 1 AM $0.031
-0.05%
$30.95 million $728,310
Mar 23, 12 AM $0.031
-0.03%
$30.97 million $720,927
Mar 22, 11 PM $0.031
-0.02%
$30.98 million $720,496
Mar 22, 10 PM $0.031
+0.11%
$30.98 million $720,280
Mar 22, 9 PM $0.0309
-0.18%
$30.95 million $722,063
Mar 22, 8 PM $0.031
-0.02%
$31 million $722,181
Mar 22, 7 PM $0.031
-0.03%
$31.01 million $722,023
Mar 22, 6 PM $0.031
+0.08%
$31.02 million $721,527
Mar 22, 5 PM $0.031
+0.00%
$31 million $720,990
Mar 22, 4 PM $0.031
-0.06%
$31 million $720,941
Mar 22, 3 PM $0.031
+0.03%
$31.02 million $720,130
Mar 22, 2 PM $0.031
+0.03%
$31.01 million $719,840
Mar 22, 1 PM $0.031
-0.36%
$31 million $720,461
Mar 22, 12 PM $0.0311
-0.03%
$31.11 million $719,500
Mar 22, 11 AM $0.0311
+0.01%
$31.12 million $718,008
Mar 22, 10 AM $0.0311
+0.03%
$31.12 million $719,285
Mar 22, 9 AM $0.0311
-0.11%
$31.11 million $721,965
Mar 22, 8 AM $0.0311
-0.18%
$31.15 million $726,206
Mar 22, 7 AM $0.0312
-0.03%
$31.2 million $727,642