Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $0.00411
+1.79%
$4.11 million $2,024
Sep 9, 7 PM $0.00403
-0.77%
$4.03 million $1,581
Sep 9, 6 PM $0.00405
-0.09%
$4.05 million $1,323
Sep 9, 5 PM $0.00406
-0.10%
$4.06 million $1,450
Sep 9, 4 PM $0.00406
+1.18%
$4.06 million $1,453
Sep 9, 3 PM $0.00401
-1.41%
$4.01 million $1,479
Sep 9, 2 PM $0.00407
+1.14%
$4.07 million $1,460
Sep 9, 1 PM $0.00403
-0.95%
$4.03 million $1,474
Sep 9, 12 PM $0.00408
+0.45%
$4.08 million $1,622
Sep 9, 11 AM $0.00406
-0.59%
$4.06 million $1,537
Sep 9, 10 AM $0.00406
+1.50%
$4.06 million $1,736
Sep 9, 9 AM $0.00399
-0.06%
$3.99 million $1,739
Sep 9, 8 AM $0.00401
-0.89%
$4.01 million $1,752
Sep 9, 7 AM $0.0041
+0.06%
$4.1 million $1,773
Sep 9, 6 AM $0.0041
+0.02%
$4.1 million $1,768
Sep 9, 5 AM $0.0041
+0.45%
$4.1 million $1,768
Sep 9, 4 AM $0.00406
+0.19%
$4.06 million $1,837
Sep 9, 3 AM $0.00405
+0.00%
$4.05 million $1,470
Sep 9, 2 AM $0.00378
+0.00%
$3.78 million $1,734
Sep 9, 12 AM $0.0041
+0.00%
$4.1 million $1,851
Sep 8, 10 PM $0.0041
+2.13%
$4.1 million $1,803
Sep 8, 8 PM $0.00402
-2.57%
$4.02 million $1,561
Sep 8, 7 PM $0.00413
-0.06%
$4.13 million $1,542
Sep 8, 6 PM $0.00413
+0.18%
$4.13 million $1,515
Sep 8, 5 PM $0.00412
+1.28%
$4.12 million $2,047
Sep 8, 4 PM $0.00406
+1.13%
$4.06 million $1,355
Sep 8, 3 PM $0.00401
-0.08%
$4.01 million $1,298
Sep 8, 2 PM $0.00402
-0.35%
$4.02 million $1,637
Sep 8, 1 PM $0.00402
+0.26%
$4.02 million $1,563
Sep 8, 12 PM $0.00407
-0.05%
$4.07 million $1,569
Sep 8, 11 AM $0.00407
-0.38%
$4.07 million $1,572
Sep 8, 10 AM $0.00412
+0.76%
$4.12 million $1,439
Sep 8, 9 AM $0.0041
-0.32%
$4.1 million $1,250
Sep 8, 8 AM $0.00411
+0.60%
$4.11 million $1,251
Sep 8, 7 AM $0.0041
-0.45%
$4.1 million $1,263
Sep 8, 6 AM $0.00412
+1.01%
$4.12 million $913
Sep 8, 5 AM $0.0041
-0.82%
$4.1 million $948
Sep 8, 4 AM $0.00413
+0.05%
$4.13 million $1,279
Sep 8, 3 AM $0.00413
+0.35%
$4.13 million $1,279
Sep 8, 1 AM $0.00413
-0.49%
$4.13 million $1,293
Sep 7, 11 PM $0.00414
+0.00%
$4.14 million $1,849
Sep 7, 10 PM $0.00414
+1.47%
$4.14 million $2,056
Sep 7, 9 PM $0.00418
+0.00%
$4.18 million $2,071
Sep 7, 8 PM $0.00415
+0.00%
$4.15 million $2,149
Sep 7, 7 PM $0.00411
+0.24%
$4.11 million $2,149
Sep 7, 6 PM $0.00409
-0.33%
$4.09 million $2,120
Sep 7, 5 PM $0.00419
+0.48%
$4.19 million $1,622
Sep 7, 3 PM $0.00413
+0.18%
$4.13 million $2,264
Sep 7, 2 PM $0.00419
-0.37%
$4.19 million $1,752
Sep 7, 1 PM $0.00421
+0.01%
$4.21 million $2,400