Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.0236
+0.04%
$23.6 million $1.02 million
Apr 15, 8 PM $0.0236
-0.01%
$23.59 million $1.02 million
Apr 15, 7 PM $0.0236
+0.00%
$23.59 million $1.02 million
Apr 15, 6 PM $0.0236
+0.19%
$23.59 million $1.02 million
Apr 15, 5 PM $0.0235
+0.05%
$23.55 million $1.02 million
Apr 15, 4 PM $0.0235
-0.02%
$23.53 million $1.03 million
Apr 15, 3 PM $0.0235
-0.08%
$23.54 million $1.02 million
Apr 15, 2 PM $0.0236
-0.05%
$23.56 million $1.02 million
Apr 15, 1 PM $0.0236
+0.04%
$23.57 million $1 million
Apr 15, 12 PM $0.0236
-0.04%
$23.56 million $1.01 million
Apr 15, 11 AM $0.0236
+0.09%
$23.57 million $1.02 million
Apr 15, 10 AM $0.0235
-0.09%
$23.55 million $1.02 million
Apr 15, 9 AM $0.0236
+0.02%
$23.57 million $1.02 million
Apr 15, 8 AM $0.0236
-0.01%
$23.56 million $1.02 million
Apr 15, 7 AM $0.0236
+0.30%
$23.57 million $1.02 million
Apr 15, 6 AM $0.0235
-0.06%
$23.5 million $1.02 million
Apr 15, 5 AM $0.0235
+0.05%
$23.51 million $1.01 million
Apr 15, 4 AM $0.0235
+0.00%
$23.5 million $1.01 million
Apr 15, 3 AM $0.0235
-0.02%
$23.5 million $1.02 million
Apr 15, 2 AM $0.0235
+0.02%
$23.5 million $1.02 million
Apr 15, 1 AM $0.0235
-0.02%
$23.5 million $1.03 million
Apr 15, 12 AM $0.0235
+0.06%
$23.5 million $1.03 million
Apr 14, 11 PM $0.0235
-0.02%
$23.49 million $1.02 million
Apr 14, 10 PM $0.0235
+0.19%
$23.49 million $1.02 million
Apr 14, 9 PM $0.0234
+0.17%
$23.45 million $1.02 million
Apr 14, 8 PM $0.0234
-0.01%
$23.41 million $1.03 million
Apr 14, 7 PM $0.0234
+0.03%
$23.41 million $1.03 million
Apr 14, 6 PM $0.0234
+0.03%
$23.4 million $1.02 million
Apr 14, 5 PM $0.0234
+0.01%
$23.39 million $1.02 million
Apr 14, 4 PM $0.0234
-0.06%
$23.39 million $1.02 million
Apr 14, 3 PM $0.0234
+0.03%
$23.41 million $1.02 million
Apr 14, 2 PM $0.0234
-0.01%
$23.4 million $1.03 million
Apr 14, 1 PM $0.0234
-0.08%
$23.4 million $1.04 million
Apr 14, 12 PM $0.0234
-0.24%
$23.42 million $1.04 million
Apr 14, 11 AM $0.0235
-0.23%
$23.48 million $1.03 million
Apr 14, 10 AM $0.0235
+0.01%
$23.53 million $1.03 million
Apr 14, 9 AM $0.0235
-0.34%
$23.53 million $1.02 million
Apr 14, 8 AM $0.0236
+0.12%
$23.61 million $1.03 million
Apr 14, 7 AM $0.0236
+0.05%
$23.58 million $1.03 million
Apr 14, 6 AM $0.0236
-0.08%
$23.56 million $1.03 million
Apr 14, 5 AM $0.0236
-0.02%
$23.58 million $1.04 million
Apr 14, 4 AM $0.0236
+0.02%
$23.58 million $1.04 million
Apr 14, 3 AM $0.0236
+0.06%
$23.58 million $1.03 million
Apr 14, 2 AM $0.0236
+0.08%
$23.57 million $1.03 million
Apr 14, 1 AM $0.0235
-0.16%
$23.55 million $1.02 million
Apr 14, 12 AM $0.0236
-0.13%
$23.59 million $1.02 million
Apr 13, 11 PM $0.0236
-0.09%
$23.62 million $1.02 million
Apr 13, 10 PM $0.0236
+0.38%
$23.64 million $1.03 million
Apr 13, 9 PM $0.0235
-0.72%
$23.55 million $1.02 million
Apr 13, 8 PM $0.0237
-0.63%
$23.72 million $1.03 million