Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.0202
+0.05%
$20.25 million $1.02 million
Apr 19, 10 PM $0.0202
-0.10%
$20.24 million $1.03 million
Apr 19, 9 PM $0.0203
-0.04%
$20.26 million $1.03 million
Apr 19, 8 PM $0.0203
-0.02%
$20.27 million $1.04 million
Apr 19, 7 PM $0.0203
-0.40%
$20.27 million $1.05 million
Apr 19, 6 PM $0.0204
+0.07%
$20.35 million $1.05 million
Apr 19, 5 PM $0.0203
-0.42%
$20.34 million $1.06 million
Apr 19, 4 PM $0.0204
-0.25%
$20.43 million $1.05 million
Apr 19, 3 PM $0.0205
+0.16%
$20.48 million $1.05 million
Apr 19, 2 PM $0.0204
+0.00%
$20.44 million $1.04 million
Apr 19, 1 PM $0.0204
-0.03%
$20.44 million $1.04 million
Apr 19, 12 PM $0.0204
-0.05%
$20.45 million $1.04 million
Apr 19, 11 AM $0.0205
-0.13%
$20.46 million $1.04 million
Apr 19, 10 AM $0.0205
-0.12%
$20.49 million $1.04 million
Apr 19, 9 AM $0.0205
-0.12%
$20.51 million $1.04 million
Apr 19, 8 AM $0.0205
-0.17%
$20.53 million $1.05 million
Apr 19, 7 AM $0.0206
-2.04%
$20.57 million $1.04 million
Apr 19, 6 AM $0.021
+0.11%
$21 million $1.03 million
Apr 19, 5 AM $0.021
-0.09%
$20.97 million $1.03 million
Apr 19, 4 AM $0.021
+0.03%
$20.99 million $1.04 million
Apr 19, 3 AM $0.021
-0.23%
$20.98 million $1.04 million
Apr 19, 2 AM $0.021
+0.04%
$21.03 million $1.04 million
Apr 19, 1 AM $0.021
+0.14%
$21.03 million $1.04 million
Apr 19, 12 AM $0.021
-0.06%
$20.99 million $1.04 million
Apr 18, 11 PM $0.021
+0.07%
$21.01 million $1.04 million
Apr 18, 10 PM $0.021
-0.26%
$20.99 million $1.03 million
Apr 18, 9 PM $0.021
+0.32%
$21.05 million $1.03 million
Apr 18, 8 PM $0.021
-0.53%
$20.98 million $1.04 million
Apr 18, 7 PM $0.0211
+0.19%
$21.09 million $1.04 million
Apr 18, 6 PM $0.0211
-0.29%
$21.05 million $1.04 million
Apr 18, 5 PM $0.0211
+0.36%
$21.11 million $1.03 million
Apr 18, 4 PM $0.021
-0.23%
$21.03 million $1.03 million
Apr 18, 3 PM $0.0211
-0.11%
$21.09 million $1.03 million
Apr 18, 2 PM $0.0211
+0.03%
$21.11 million $1.03 million
Apr 18, 1 PM $0.0211
+0.11%
$21.11 million $1.04 million
Apr 18, 12 PM $0.0211
+0.34%
$21.08 million $1.04 million
Apr 18, 11 AM $0.021
-0.13%
$21.01 million $1.05 million
Apr 18, 10 AM $0.021
+0.04%
$21.04 million $1.05 million
Apr 18, 9 AM $0.021
+0.07%
$21.03 million $1.05 million
Apr 18, 8 AM $0.021
-0.06%
$21.02 million $1.05 million
Apr 18, 7 AM $0.021
-0.07%
$21.03 million $1.05 million
Apr 18, 6 AM $0.021
-0.02%
$21.05 million $1.07 million
Apr 18, 5 AM $0.0211
+0.07%
$21.05 million $1.07 million
Apr 18, 4 AM $0.021
-0.19%
$21.04 million $1.06 million
Apr 18, 3 AM $0.0211
+0.06%
$21.08 million $1.07 million
Apr 18, 2 AM $0.0211
+0.05%
$21.07 million $1.07 million
Apr 18, 1 AM $0.0211
-0.02%
$21.06 million $1.07 million
Apr 18, 12 AM $0.0211
+0.10%
$21.06 million $1.08 million
Apr 17, 11 PM $0.021
-0.22%
$21.04 million $1.08 million
Apr 17, 10 PM $0.0211
+0.19%
$21.08 million $1.09 million