Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $0.0208
+0.03%
$20.76 million $738,116
Apr 26, 2 AM $0.0208
-0.03%
$20.75 million $737,244
Apr 26, 1 AM $0.0208
+0.00%
$20.76 million $738,210
Apr 26, 12 AM $0.0208
+0.04%
$20.76 million $739,819
Apr 25, 11 PM $0.0208
+0.07%
$20.75 million $739,243
Apr 25, 10 PM $0.0207
-0.17%
$20.74 million $740,354
Apr 25, 9 PM $0.0208
-0.75%
$20.77 million $739,555
Apr 25, 8 PM $0.0209
-0.01%
$20.93 million $736,240
Apr 25, 7 PM $0.0209
+0.03%
$20.93 million $748,855
Apr 25, 6 PM $0.0209
+0.08%
$20.92 million $759,999
Apr 25, 5 PM $0.0209
-0.12%
$20.9 million $772,374
Apr 25, 4 PM $0.0209
+0.00%
$20.93 million $781,555
Apr 25, 3 PM $0.0209
+0.03%
$20.93 million $792,392
Apr 25, 2 PM $0.0209
+0.15%
$20.93 million $805,083
Apr 25, 1 PM $0.0209
-0.04%
$20.9 million $816,561
Apr 25, 12 PM $0.0209
+0.08%
$20.91 million $829,052
Apr 25, 11 AM $0.0209
-0.11%
$20.9 million $837,397
Apr 25, 10 AM $0.0209
+0.00%
$20.92 million $862,016
Apr 25, 9 AM $0.0209
-0.01%
$20.92 million $883,470
Apr 25, 8 AM $0.0209
-0.01%
$20.92 million $899,820
Apr 25, 7 AM $0.0209
-0.17%
$20.92 million $906,662
Apr 25, 6 AM $0.021
+0.03%
$20.96 million $924,039
Apr 25, 5 AM $0.021
+0.04%
$20.95 million $934,942
Apr 25, 4 AM $0.021
-0.06%
$20.95 million $947,418
Apr 25, 3 AM $0.021
+0.05%
$20.97 million $960,811
Apr 25, 2 AM $0.021
-0.01%
$20.96 million $969,595
Apr 25, 1 AM $0.021
+0.07%
$20.96 million $988,319
Apr 25, 12 AM $0.0209
+0.01%
$20.95 million $1 million
Apr 24, 11 PM $0.0209
-0.04%
$20.94 million $1.02 million
Apr 24, 10 PM $0.021
+0.05%
$20.95 million $1.03 million
Apr 24, 9 PM $0.0209
-0.15%
$20.94 million $1.04 million
Apr 24, 8 PM $0.021
-0.02%
$20.97 million $1.05 million
Apr 24, 7 PM $0.021
+0.04%
$20.98 million $1.04 million
Apr 24, 6 PM $0.021
+0.07%
$20.97 million $1.07 million
Apr 24, 5 PM $0.021
+0.08%
$20.95 million $1.08 million
Apr 24, 4 PM $0.0209
+0.05%
$20.94 million $1.08 million
Apr 24, 3 PM $0.0209
+0.18%
$20.93 million $1.08 million
Apr 24, 2 PM $0.0209
-0.12%
$20.89 million $1.08 million
Apr 24, 1 PM $0.0209
+0.69%
$20.92 million $1.08 million
Apr 24, 12 PM $0.0208
+0.01%
$20.77 million $1.07 million
Apr 24, 11 AM $0.0208
+0.05%
$20.77 million $1.08 million
Apr 24, 10 AM $0.0208
+0.32%
$20.76 million $1.07 million
Apr 24, 9 AM $0.0207
+0.10%
$20.69 million $1.05 million
Apr 24, 8 AM $0.0207
+0.11%
$20.67 million $1.06 million
Apr 24, 7 AM $0.0206
-0.03%
$20.65 million $1.06 million
Apr 24, 6 AM $0.0206
+0.01%
$20.65 million $1.05 million
Apr 24, 5 AM $0.0206
+0.21%
$20.65 million $1.05 million
Apr 24, 4 AM $0.0206
+0.09%
$20.6 million $1.05 million
Apr 24, 3 AM $0.0206
+0.08%
$20.59 million $1.06 million
Apr 24, 2 AM $0.0206
+0.10%
$20.57 million $1.07 million