Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $0.0209
-1.69%
$13.39 million $779,223
Apr 28, 3 AM $0.0213
-0.01%
$13.61 million $778,832
Apr 28, 2 AM $0.0213
+0.08%
$13.61 million $778,419
Apr 28, 1 AM $0.0213
+0.07%
$13.62 million $778,781
Apr 28, 12 AM $0.0213
-0.22%
$13.61 million $778,373
Apr 27, 11 PM $0.0213
-0.23%
$13.63 million $775,890
Apr 27, 10 PM $0.0214
+0.02%
$13.67 million $772,856
Apr 27, 9 PM $0.0214
+0.04%
$13.67 million $773,809
Apr 27, 8 PM $0.0214
+0.03%
$13.66 million $774,829
Apr 27, 7 PM $0.0214
+0.29%
$13.67 million $773,896
Apr 27, 6 PM $0.0213
-0.10%
$13.63 million $774,021
Apr 27, 5 PM $0.0213
+0.19%
$13.64 million $773,224
Apr 27, 4 PM $0.0213
-0.01%
$13.61 million $772,142
Apr 27, 3 PM $0.0213
-0.09%
$13.62 million $772,863
Apr 27, 2 PM $0.0213
-0.08%
$13.64 million $777,212
Apr 27, 1 PM $0.0213
-0.29%
$13.63 million $777,133
Apr 27, 12 PM $0.0214
+1.39%
$13.67 million $789,276
Apr 27, 11 AM $0.0211
+0.71%
$21.08 million $778,440
Apr 27, 10 AM $0.0209
+0.45%
$20.95 million $776,179
Apr 27, 9 AM $0.0209
-0.01%
$20.85 million $773,927
Apr 27, 8 AM $0.0209
+0.34%
$20.86 million $773,712
Apr 27, 7 AM $0.0208
+0.01%
$20.81 million $767,823
Apr 27, 6 AM $0.0208
+0.04%
$20.81 million $764,637
Apr 27, 5 AM $0.0208
-0.04%
$20.8 million $764,301
Apr 27, 4 AM $0.0208
+0.00%
$20.81 million $764,781
Apr 27, 3 AM $0.0208
+0.09%
$20.81 million $764,973
Apr 27, 2 AM $0.0208
-0.05%
$20.79 million $762,276
Apr 27, 1 AM $0.0208
-0.12%
$20.8 million $764,824
Apr 27, 12 AM $0.0208
+0.19%
$20.82 million $764,914
Apr 26, 11 PM $0.0208
+0.00%
$20.79 million $764,843
Apr 26, 10 PM $0.0208
+0.00%
$20.79 million $763,930
Apr 26, 9 PM $0.0208
+0.03%
$20.78 million $763,062
Apr 26, 8 PM $0.0208
+0.00%
$20.78 million $765,670
Apr 26, 7 PM $0.0208
-0.15%
$20.78 million $762,341
Apr 26, 6 PM $0.0208
+0.00%
$20.81 million $762,679
Apr 26, 5 PM $0.0208
+0.04%
$20.81 million $762,719
Apr 26, 4 PM $0.0208
+0.03%
$20.8 million $761,902
Apr 26, 3 PM $0.0208
-0.03%
$20.79 million $761,574
Apr 26, 2 PM $0.0208
+0.07%
$20.8 million $760,781
Apr 26, 1 PM $0.0208
+0.22%
$20.79 million $759,045
Apr 26, 12 PM $0.0207
+0.00%
$20.74 million $742,343
Apr 26, 11 AM $0.0207
-0.01%
$20.74 million $741,398
Apr 26, 10 AM $0.0207
+0.07%
$20.74 million $740,761
Apr 26, 9 AM $0.0207
-0.09%
$20.72 million $740,111
Apr 26, 8 AM $0.0207
+0.09%
$20.74 million $740,063
Apr 26, 7 AM $0.0207
-0.01%
$20.72 million $739,063
Apr 26, 6 AM $0.0207
-0.04%
$20.72 million $740,228
Apr 26, 5 AM $0.0207
-0.04%
$20.73 million $739,327
Apr 26, 4 AM $0.0207
-0.08%
$20.74 million $739,017
Apr 26, 3 AM $0.0208
+0.03%
$20.76 million $738,116