Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $0.0211
-0.04%
$13.52 million $768,301
Apr 30, 5 AM $0.0211
+0.04%
$13.53 million $768,668
Apr 30, 4 AM $0.0211
-0.20%
$13.52 million $766,313
Apr 30, 3 AM $0.0212
-0.05%
$13.55 million $767,728
Apr 30, 2 AM $0.0212
+0.02%
$13.56 million $768,222
Apr 30, 1 AM $0.0212
-0.13%
$13.55 million $767,628
Apr 30, 12 AM $0.0212
-0.04%
$13.55 million $766,712
Apr 29, 11 PM $0.0212
-0.57%
$13.56 million $766,747
Apr 29, 10 PM $0.0213
-0.09%
$13.64 million $766,098
Apr 29, 9 PM $0.0213
-0.01%
$13.64 million $766,501
Apr 29, 8 PM $0.0213
-0.12%
$13.64 million $766,380
Apr 29, 7 PM $0.0213
+0.03%
$13.65 million $765,833
Apr 29, 6 PM $0.0214
-0.37%
$13.68 million $763,684
Apr 29, 5 PM $0.0215
-0.07%
$13.73 million $763,106
Apr 29, 4 PM $0.0215
-0.14%
$13.74 million $759,763
Apr 29, 3 PM $0.0215
+0.01%
$13.76 million $759,166
Apr 29, 2 PM $0.0215
+0.33%
$13.75 million $758,198
Apr 29, 1 PM $0.0214
-0.07%
$13.71 million $756,055
Apr 29, 12 PM $0.0215
+0.04%
$13.72 million $753,251
Apr 29, 11 AM $0.0214
-0.12%
$13.72 million $752,092
Apr 29, 10 AM $0.0215
+0.03%
$13.73 million $754,655
Apr 29, 9 AM $0.0215
+0.37%
$13.73 million $754,826
Apr 29, 8 AM $0.0214
+1.77%
$13.68 million $755,356
Apr 29, 7 AM $0.021
+0.38%
$13.46 million $751,938
Apr 29, 6 AM $0.021
+0.05%
$13.4 million $749,914
Apr 29, 5 AM $0.0209
-0.12%
$13.4 million $748,782
Apr 29, 4 AM $0.021
+0.16%
$13.41 million $750,461
Apr 29, 3 AM $0.021
+0.00%
$13.4 million $750,079
Apr 29, 2 AM $0.021
+0.01%
$13.4 million $749,002
Apr 29, 1 AM $0.021
+0.00%
$13.4 million $748,799
Apr 29, 12 AM $0.0209
-0.09%
$13.4 million $749,776
Apr 28, 11 PM $0.021
-0.09%
$13.4 million $752,443
Apr 28, 10 PM $0.021
-0.12%
$13.42 million $755,784
Apr 28, 9 PM $0.021
-0.31%
$13.43 million $755,915
Apr 28, 8 PM $0.0211
+0.05%
$13.49 million $755,445
Apr 28, 7 PM $0.0211
-0.04%
$13.47 million $756,133
Apr 28, 6 PM $0.0211
+0.00%
$13.49 million $756,525
Apr 28, 5 PM $0.0211
-0.08%
$13.48 million $756,012
Apr 28, 4 PM $0.0211
-0.02%
$13.48 million $757,133
Apr 28, 3 PM $0.0211
-0.81%
$13.48 million $755,740
Apr 28, 2 PM $0.0212
-0.51%
$13.58 million $755,908
Apr 28, 1 PM $0.0214
+0.00%
$13.67 million $756,430
Apr 28, 12 PM $0.0213
+0.08%
$13.65 million $761,074
Apr 28, 11 AM $0.0213
+0.39%
$13.64 million $771,384
Apr 28, 10 AM $0.0213
+0.51%
$13.59 million $771,392
Apr 28, 9 AM $0.0211
+0.41%
$13.53 million $772,269
Apr 28, 8 AM $0.0211
+0.60%
$13.47 million $770,817
Apr 28, 7 AM $0.0209
+0.13%
$13.4 million $776,347
Apr 28, 6 AM $0.0209
+0.07%
$13.39 million $779,858
Apr 28, 5 AM $0.0209
+0.09%
$13.39 million $778,266