Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $0.021
-0.01%
$13.44 million $752,390
May 2, 6 AM $0.021
-0.01%
$13.44 million $753,119
May 2, 5 AM $0.021
-0.17%
$13.44 million $753,901
May 2, 4 AM $0.0211
+0.04%
$13.46 million $756,765
May 2, 3 AM $0.021
-0.12%
$13.46 million $756,710
May 2, 2 AM $0.0211
+0.03%
$13.47 million $759,445
May 2, 1 AM $0.0211
+0.04%
$13.47 million $758,802
May 2, 12 AM $0.0211
+0.04%
$13.47 million $758,364
May 1, 11 PM $0.021
+0.01%
$13.46 million $758,936
May 1, 10 PM $0.021
+0.00%
$13.46 million $759,707
May 1, 9 PM $0.0211
+0.04%
$13.48 million $759,734
May 1, 8 PM $0.0211
-0.08%
$13.47 million $757,223
May 1, 7 PM $0.0211
-0.05%
$13.48 million $757,548
May 1, 6 PM $0.0211
-0.04%
$13.49 million $759,391
May 1, 5 PM $0.0211
-0.04%
$13.49 million $763,847
May 1, 4 PM $0.0211
+0.03%
$13.5 million $764,313
May 1, 3 PM $0.0211
+0.10%
$13.49 million $831,407
May 1, 2 PM $0.0211
+0.01%
$13.48 million $828,924
May 1, 1 PM $0.0211
-0.21%
$13.48 million $828,586
May 1, 12 PM $0.0212
-0.04%
$13.53 million $828,631
May 1, 11 AM $0.0212
+0.05%
$13.55 million $827,994
May 1, 10 AM $0.0212
+0.13%
$13.54 million $831,940
May 1, 9 AM $0.0211
-0.07%
$13.52 million $831,607
May 1, 8 AM $0.0212
+0.10%
$13.53 million $831,118
May 1, 7 AM $0.0212
-0.38%
$13.54 million $830,257
May 1, 6 AM $0.0212
-0.28%
$13.58 million $830,037
May 1, 5 AM $0.0213
-0.46%
$13.6 million $830,874
May 1, 4 AM $0.0214
-0.56%
$13.68 million $829,629
May 1, 3 AM $0.0215
-0.74%
$13.75 million $829,033
May 1, 2 AM $0.0217
+0.10%
$13.86 million $827,227
May 1, 1 AM $0.0217
+0.00%
$13.85 million $828,303
May 1, 12 AM $0.0217
+0.01%
$13.85 million $828,259
Apr 30, 11 PM $0.0216
-0.05%
$13.85 million $827,801
Apr 30, 10 PM $0.0217
+0.02%
$13.85 million $828,760
Apr 30, 9 PM $0.0216
+0.54%
$13.84 million $828,003
Apr 30, 8 PM $0.0215
+0.06%
$13.77 million $830,553
Apr 30, 7 PM $0.0215
+0.02%
$13.76 million $829,507
Apr 30, 6 PM $0.0215
+0.52%
$13.75 million $828,491
Apr 30, 5 PM $0.0214
+0.01%
$13.68 million $827,884
Apr 30, 4 PM $0.0214
+0.74%
$13.66 million $828,365
Apr 30, 3 PM $0.0212
-0.04%
$13.56 million $760,507
Apr 30, 2 PM $0.0212
+0.04%
$13.56 million $761,776
Apr 30, 1 PM $0.0212
-0.01%
$13.57 million $765,781
Apr 30, 12 PM $0.0212
+0.01%
$13.58 million $766,695
Apr 30, 11 AM $0.0212
+0.34%
$13.56 million $767,205
Apr 30, 10 AM $0.0211
-0.24%
$13.52 million $762,254
Apr 30, 9 AM $0.0212
+0.14%
$13.56 million $762,134
Apr 30, 8 AM $0.0212
+0.01%
$13.54 million $765,140
Apr 30, 7 AM $0.0212
+0.03%
$13.53 million $767,278
Apr 30, 6 AM $0.0211
-0.04%
$13.52 million $768,301