Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.0209
+0.00%
$13.36 million $758,534
May 4, 7 AM $0.0209
-0.11%
$13.34 million $757,577
May 4, 6 AM $0.0209
+0.00%
$13.36 million $757,147
May 4, 5 AM $0.0209
-0.05%
$13.35 million $756,653
May 4, 4 AM $0.0209
-0.08%
$13.35 million $755,964
May 4, 3 AM $0.0209
+0.15%
$13.36 million $755,754
May 4, 2 AM $0.0209
+0.13%
$13.34 million $753,907
May 4, 1 AM $0.0208
-0.05%
$13.32 million $754,597
May 4, 12 AM $0.0208
-0.19%
$13.33 million $755,040
May 3, 11 PM $0.0209
-0.11%
$13.36 million $754,014
May 3, 10 PM $0.0209
+0.00%
$13.37 million $753,189
May 3, 9 PM $0.0209
+0.07%
$13.37 million $752,364
May 3, 8 PM $0.0209
-0.09%
$13.36 million $751,989
May 3, 7 PM $0.0209
+0.00%
$13.37 million $751,597
May 3, 6 PM $0.0209
+0.17%
$13.37 million $751,338
May 3, 5 PM $0.0209
-0.05%
$13.35 million $749,873
May 3, 4 PM $0.0209
-0.01%
$13.36 million $750,242
May 3, 3 PM $0.0209
-0.04%
$13.36 million $749,504
May 3, 2 PM $0.0209
-0.05%
$13.36 million $748,967
May 3, 1 PM $0.0209
+0.12%
$13.37 million $746,959
May 3, 12 PM $0.0209
+0.05%
$13.36 million $747,083
May 3, 11 AM $0.0209
-0.23%
$13.35 million $746,407
May 3, 10 AM $0.0209
+0.02%
$13.38 million $745,749
May 3, 9 AM $0.0209
+0.04%
$13.38 million $745,114
May 3, 8 AM $0.0209
-0.11%
$13.37 million $744,342
May 3, 7 AM $0.0209
-0.08%
$13.39 million $745,993
May 3, 6 AM $0.0209
+0.16%
$13.4 million $745,233
May 3, 5 AM $0.0209
-0.04%
$13.38 million $744,119
May 3, 4 AM $0.0209
-0.03%
$13.38 million $743,638
May 3, 3 AM $0.0209
-0.09%
$13.39 million $743,593
May 3, 2 AM $0.0209
+0.03%
$13.4 million $744,559
May 3, 1 AM $0.021
+0.03%
$13.4 million $744,447
May 3, 12 AM $0.021
+0.00%
$13.4 million $744,021
May 2, 11 PM $0.021
+0.04%
$13.4 million $744,069
May 2, 10 PM $0.0209
+0.00%
$13.39 million $743,189
May 2, 9 PM $0.0209
-0.04%
$13.39 million $743,378
May 2, 8 PM $0.021
+0.00%
$13.4 million $745,846
May 2, 7 PM $0.0209
-0.08%
$13.4 million $747,252
May 2, 6 PM $0.021
+0.00%
$13.41 million $746,699
May 2, 5 PM $0.021
+0.08%
$13.41 million $747,979
May 2, 4 PM $0.0209
-0.21%
$13.4 million $748,950
May 2, 3 PM $0.021
-0.01%
$13.42 million $748,263
May 2, 2 PM $0.021
+0.12%
$13.43 million $749,542
May 2, 1 PM $0.021
+0.00%
$13.41 million $749,562
May 2, 12 PM $0.021
-0.18%
$13.41 million $750,138
May 2, 11 AM $0.021
+0.01%
$13.43 million $751,768
May 2, 10 AM $0.021
-0.13%
$13.43 million $752,843
May 2, 9 AM $0.021
+0.21%
$13.45 million $752,719
May 2, 8 AM $0.021
-0.12%
$13.42 million $752,560
May 2, 7 AM $0.021
-0.01%
$13.44 million $752,390