Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.0262
-0.43%
$16.77 million $787,398
May 6, 11 AM $0.0263
-0.09%
$16.82 million $777,926
May 6, 10 AM $0.0263
+0.00%
$16.84 million $779,255
May 6, 9 AM $0.0263
-0.03%
$16.84 million $833,056
May 6, 8 AM $0.0263
-0.01%
$16.84 million $833,961
May 6, 7 AM $0.0263
-0.14%
$16.84 million $834,138
May 6, 6 AM $0.0264
-0.03%
$16.87 million $834,891
May 6, 5 AM $0.0264
-0.04%
$16.87 million $835,115
May 6, 4 AM $0.0264
+0.15%
$16.88 million $836,297
May 6, 3 AM $0.0264
-0.05%
$16.86 million $836,587
May 6, 2 AM $0.0264
+1.65%
$16.87 million $838,567
May 6, 1 AM $0.0259
+0.59%
$16.59 million $833,125
May 6, 12 AM $0.0258
-0.42%
$16.5 million $829,768
May 5, 11 PM $0.0259
+0.12%
$16.57 million $831,775
May 5, 10 PM $0.0259
-0.10%
$16.55 million $839,888
May 5, 9 PM $0.0259
+0.06%
$16.56 million $840,050
May 5, 8 PM $0.0259
-0.05%
$16.55 million $840,016
May 5, 7 PM $0.0259
-0.01%
$16.56 million $838,433
May 5, 6 PM $0.0259
+0.00%
$16.56 million $848,610
May 5, 5 PM $0.0259
-0.09%
$16.56 million $847,778
May 5, 4 PM $0.0259
-0.04%
$16.57 million $847,986
May 5, 3 PM $0.026
+0.08%
$16.65 million $850,923
May 5, 2 PM $0.026
-0.07%
$16.64 million $852,622
May 5, 1 PM $0.026
-0.33%
$16.65 million $877,353
May 5, 10 AM $0.0241
+0.59%
$15.41 million $908,150
May 5, 9 AM $0.024
+0.02%
$15.32 million $907,886
May 5, 8 AM $0.024
-0.10%
$15.32 million $907,022
May 5, 7 AM $0.024
-0.07%
$15.33 million $907,490
May 5, 6 AM $0.024
+0.01%
$15.33 million $908,034
May 5, 5 AM $0.024
+0.08%
$15.34 million $908,038
May 5, 4 AM $0.024
-0.05%
$15.33 million $908,446
May 5, 3 AM $0.024
+0.06%
$15.34 million $909,442
May 5, 2 AM $0.024
+0.01%
$15.33 million $909,536
May 5, 1 AM $0.024
-0.16%
$15.33 million $907,015
May 5, 12 AM $0.024
-0.30%
$15.35 million $902,733
May 4, 11 PM $0.0241
-1.40%
$15.4 million $902,728
May 4, 10 PM $0.0244
+0.05%
$15.62 million $895,762
May 4, 9 PM $0.0244
-0.08%
$15.61 million $896,115
May 4, 8 PM $0.0244
+0.06%
$15.62 million $896,653
May 4, 7 PM $0.0244
+0.03%
$15.61 million $896,616
May 4, 6 PM $0.0244
-0.13%
$15.61 million $887,408
May 4, 5 PM $0.0244
+0.05%
$15.63 million $888,481
May 4, 4 PM $0.0244
+0.06%
$15.62 million $888,609
May 4, 3 PM $0.0244
-0.18%
$15.61 million $887,148
May 4, 2 PM $0.0245
+4.79%
$15.64 million $885,437
May 4, 1 PM $0.0233
+0.49%
$14.92 million $861,230
May 4, 12 PM $0.0232
+0.35%
$14.85 million $837,377
May 4, 11 AM $0.0218
+0.64%
$13.95 million $806,212
May 4, 10 AM $0.0217
+3.79%
$13.86 million $804,460
May 4, 9 AM $0.0209
-0.04%
$13.36 million $757,499