Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $0.00387
-0.22%
$1.16 million $4,590
Sep 14, 3 AM $0.00387
-0.18%
$1.16 million $4,762
Sep 14, 2 AM $0.00388
-0.25%
$1.16 million $4,707
Sep 14, 12 AM $0.0039
-0.17%
$1.17 million $4,715
Sep 13, 10 PM $0.00394
+0.73%
$1.18 million $4,680
Sep 13, 9 PM $0.00391
+0.37%
$1.17 million $4,585
Sep 13, 8 PM $0.00391
-0.27%
$1.17 million $1,943
Sep 13, 7 PM $0.00392
-0.31%
$1.17 million $2,862
Sep 13, 6 PM $0.00389
-0.30%
$1.16 million $2,898
Sep 13, 5 PM $0.0039
+0.09%
$1.17 million $2,927
Sep 13, 4 PM $0.00389
-0.02%
$1.16 million $3,006
Sep 13, 3 PM $0.00389
-0.01%
$1.16 million $3,070
Sep 13, 2 PM $0.0039
+0.50%
$1.17 million $3,099
Sep 13, 1 PM $0.00386
+0.00%
$1.15 million $3,112
Sep 13, 12 PM $0.00386
+0.21%
$1.16 million $3,102
Sep 13, 11 AM $0.00386
+0.57%
$1.15 million $3,016
Sep 13, 10 AM $0.00386
-0.33%
$1.16 million $2,996
Sep 13, 9 AM $0.00387
-0.81%
$1.16 million $2,985
Sep 13, 8 AM $0.0039
+0.06%
$1.17 million $2,999
Sep 13, 7 AM $0.0039
-0.38%
$1.17 million $2,996
Sep 13, 6 AM $0.00392
-0.55%
$1.17 million $2,977
Sep 13, 5 AM $0.00394
+0.00%
$1.18 million $2,975
Sep 13, 4 AM $0.00393
+0.45%
$1.18 million $2,985
Sep 13, 3 AM $0.00393
-0.28%
$1.17 million $2,918
Sep 13, 2 AM $0.00393
-0.20%
$1.18 million $2,925
Sep 13, 1 AM $0.00394
+0.00%
$1.18 million $2,911
Sep 13, 12 AM $0.00393
-0.08%
$1.18 million $2,905
Sep 12, 11 PM $0.00394
+0.00%
$1.18 million $2,902
Sep 12, 10 PM $0.00395
-0.32%
$1.18 million $2,899
Sep 12, 9 PM $0.00397
+0.60%
$1.19 million $2,897
Sep 12, 8 PM $0.00394
-1.98%
$1.18 million $2,851
Sep 12, 7 PM $0.00397
+0.58%
$1.19 million $961
Sep 12, 6 PM $0.00394
-0.24%
$1.18 million $844
Sep 12, 5 PM $0.00395
+0.16%
$1.18 million $787
Sep 12, 4 PM $0.00395
-0.04%
$1.18 million $759
Sep 12, 3 PM $0.00396
+0.08%
$1.18 million $654
Sep 12, 2 PM $0.00397
+0.46%
$1.19 million $606
Sep 12, 1 PM $0.00395
-0.47%
$1.18 million $729
Sep 12, 12 PM $0.00397
-0.51%
$1.19 million $917
Sep 12, 11 AM $0.00396
+0.14%
$1.19 million $1,032
Sep 12, 10 AM $0.00395
-0.27%
$1.18 million $1,070
Sep 12, 9 AM $0.00397
+0.00%
$1.19 million $1,061
Sep 12, 8 AM $0.004
-0.20%
$1.2 million $1,029
Sep 12, 7 AM $0.00401
-0.44%
$1.2 million $908
Sep 12, 6 AM $0.00402
+0.43%
$1.2 million $961
Sep 12, 5 AM $0.00405
-0.22%
$1.21 million $940
Sep 12, 4 AM $0.00404
+0.57%
$1.21 million $815
Sep 12, 1 AM $0.00402
+0.23%
$1.2 million $797
Sep 12, 12 AM $0.00407
-0.54%
$1.22 million $964
Sep 11, 11 PM $0.00409
+0.00%
$1.22 million $975