Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.0286
-0.13%
$18.32 million $810,928
May 10, 2 PM $0.0287
-0.31%
$18.34 million $811,741
May 10, 1 PM $0.0288
-0.35%
$18.4 million $813,575
May 10, 12 PM $0.0289
-0.79%
$18.47 million $821,162
May 10, 11 AM $0.0291
-0.61%
$18.61 million $833,042
May 10, 10 AM $0.0293
+0.56%
$18.73 million $854,001
May 10, 9 AM $0.0291
+0.21%
$18.62 million $877,450
May 10, 8 AM $0.0291
-0.02%
$18.58 million $880,671
May 10, 7 AM $0.0291
+0.00%
$18.59 million $883,337
May 10, 6 AM $0.0291
-0.42%
$18.59 million $882,057
May 10, 5 AM $0.0292
-0.98%
$18.67 million $878,304
May 10, 4 AM $0.0295
+0.06%
$18.85 million $931,261
May 10, 3 AM $0.0295
+0.03%
$18.84 million $935,714
May 10, 2 AM $0.0295
-0.10%
$18.84 million $938,088
May 10, 1 AM $0.0295
+0.56%
$18.86 million $937,356
May 10, 12 AM $0.0293
+0.60%
$18.75 million $939,871
May 9, 11 PM $0.0291
-0.02%
$18.64 million $940,441
May 9, 10 PM $0.0292
+0.00%
$18.64 million $951,205
May 9, 9 PM $0.0292
+0.21%
$18.64 million $960,691
May 9, 8 PM $0.0291
-0.76%
$18.6 million $903,484
May 9, 7 PM $0.0293
-0.05%
$18.75 million $907,846
May 9, 6 PM $0.0293
-2.81%
$18.76 million $908,772
May 9, 5 PM $0.0302
-0.29%
$19.3 million $885,647
May 9, 4 PM $0.0303
+0.78%
$19.36 million $871,455
May 9, 3 PM $0.03
+0.98%
$19.21 million $871,136
May 9, 2 PM $0.0297
-0.50%
$19.02 million $871,817
May 9, 1 PM $0.0299
-1.84%
$19.12 million $869,031
May 9, 12 PM $0.0305
-2.89%
$19.47 million $860,704
May 9, 11 AM $0.0314
+5.58%
$20.05 million $849,394
May 9, 10 AM $0.0297
+3.77%
$18.99 million $824,582
May 9, 9 AM $0.0286
+0.96%
$18.3 million $799,758
May 9, 8 AM $0.0283
+0.66%
$18.13 million $796,222
May 9, 7 AM $0.0282
-0.05%
$18.01 million $791,884
May 9, 6 AM $0.0282
+0.06%
$18.02 million $791,508
May 9, 5 AM $0.0282
-1.84%
$18.01 million $789,137
May 9, 4 AM $0.0287
-0.15%
$18.35 million $786,187
May 9, 3 AM $0.0287
+0.20%
$18.38 million $783,293
May 9, 2 AM $0.0287
-0.08%
$18.34 million $780,581
May 9, 1 AM $0.0287
+0.08%
$18.36 million $781,262
May 9, 12 AM $0.0287
+1.35%
$18.34 million $779,996
May 8, 11 PM $0.0283
+0.12%
$18.1 million $776,627
May 8, 10 PM $0.0283
+3.47%
$18.08 million $767,076
May 8, 9 PM $0.0273
-0.39%
$17.47 million $756,583
May 8, 8 PM $0.0274
+0.34%
$17.54 million $756,451
May 8, 7 PM $0.0273
+0.08%
$17.48 million $752,322
May 8, 6 PM $0.0273
+0.04%
$17.46 million $794,617
May 8, 5 PM $0.0273
+0.05%
$17.46 million $795,298
May 8, 4 PM $0.0273
+0.53%
$17.45 million $795,820
May 8, 3 PM $0.0271
-0.80%
$17.36 million $792,985
May 8, 2 PM $0.0274
-0.05%
$17.5 million $792,769