Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.0287
+0.00%
$18.38 million $771,078
May 12, 4 PM $0.0287
-0.04%
$18.38 million $770,493
May 12, 3 PM $0.0288
-0.23%
$18.39 million $769,521
May 12, 2 PM $0.0288
+2.07%
$18.43 million $768,522
May 12, 1 PM $0.0282
-0.13%
$18.06 million $760,629
May 12, 12 PM $0.0283
-0.93%
$18.08 million $775,526
May 12, 11 AM $0.0285
-0.46%
$18.25 million $777,355
May 12, 10 AM $0.0287
-0.18%
$18.33 million $776,654
May 12, 9 AM $0.0287
-0.14%
$18.37 million $801,778
May 12, 8 AM $0.0288
-0.30%
$18.39 million $803,388
May 12, 7 AM $0.0288
-0.45%
$18.45 million $802,627
May 12, 6 AM $0.029
-0.49%
$18.53 million $802,266
May 12, 5 AM $0.0291
-0.49%
$18.62 million $803,484
May 12, 4 AM $0.0293
+0.05%
$18.71 million $803,797
May 12, 3 AM $0.0292
+0.31%
$18.7 million $759,291
May 12, 2 AM $0.0292
+0.51%
$18.65 million $760,781
May 12, 1 AM $0.029
+1.31%
$18.55 million $760,015
May 12, 12 AM $0.0286
-0.10%
$18.31 million $763,743
May 11, 11 PM $0.0287
-1.66%
$18.33 million $778,780
May 11, 10 PM $0.0291
-0.16%
$18.64 million $784,647
May 11, 9 PM $0.0292
-0.02%
$18.67 million $787,174
May 11, 8 PM $0.0291
-0.49%
$18.61 million $787,809
May 11, 7 PM $0.0292
-0.07%
$18.7 million $787,569
May 11, 6 PM $0.0293
+0.14%
$18.71 million $788,760
May 11, 5 PM $0.0292
-0.02%
$18.69 million $792,200
May 11, 4 PM $0.0292
-0.07%
$18.69 million $792,697
May 11, 3 PM $0.0292
-0.25%
$18.7 million $792,523
May 11, 2 PM $0.0293
-0.16%
$18.75 million $793,034
May 11, 1 PM $0.0294
-0.06%
$18.78 million $793,549
May 11, 12 PM $0.0294
-0.09%
$18.79 million $782,876
May 11, 11 AM $0.0294
-0.03%
$18.81 million $783,683
May 11, 10 AM $0.0294
+6.30%
$18.82 million $784,633
May 11, 9 AM $0.0277
+0.12%
$17.7 million $755,398
May 11, 8 AM $0.0276
-0.12%
$17.68 million $758,289
May 11, 7 AM $0.0277
-0.06%
$17.7 million $757,248
May 11, 6 AM $0.0277
-0.26%
$17.71 million $758,386
May 11, 5 AM $0.0278
+0.02%
$17.76 million $762,892
May 11, 4 AM $0.0278
-0.13%
$17.75 million $773,539
May 11, 3 AM $0.0278
-0.09%
$17.78 million $774,739
May 11, 2 AM $0.0278
-0.10%
$17.79 million $773,556
May 11, 1 AM $0.0279
-0.15%
$17.81 million $772,773
May 11, 12 AM $0.0279
-0.56%
$17.84 million $772,737
May 10, 11 PM $0.0281
-0.18%
$17.94 million $772,570
May 10, 10 PM $0.0281
-0.52%
$17.97 million $772,612
May 10, 9 PM $0.0282
-0.87%
$18.07 million $771,845
May 10, 8 PM $0.0285
-0.78%
$18.22 million $771,707
May 10, 7 PM $0.0287
+0.68%
$18.37 million $772,158
May 10, 6 PM $0.0285
-0.33%
$18.24 million $772,566
May 10, 5 PM $0.0286
-0.06%
$18.3 million $792,243
May 10, 4 PM $0.0286
-0.03%
$18.31 million $806,559