Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.023
-0.74%
$14.74 million $856,124
May 14, 5 PM $0.0232
+0.64%
$14.85 million $856,073
May 14, 4 PM $0.0231
+0.04%
$14.75 million $854,479
May 14, 3 PM $0.0231
+0.25%
$14.75 million $864,643
May 14, 2 PM $0.023
+0.14%
$14.71 million $865,355
May 14, 1 PM $0.023
-0.02%
$14.69 million $865,698
May 14, 12 PM $0.023
+0.22%
$14.69 million $873,547
May 14, 11 AM $0.0229
+0.13%
$14.66 million $875,946
May 14, 10 AM $0.0229
-0.12%
$14.64 million $882,812
May 14, 9 AM $0.0229
-0.38%
$14.66 million $891,381
May 14, 8 AM $0.023
-0.19%
$14.71 million $902,731
May 14, 7 AM $0.0231
+0.02%
$14.74 million $912,640
May 14, 6 AM $0.023
-0.51%
$14.74 million $913,859
May 14, 5 AM $0.0232
-1.87%
$14.82 million $913,898
May 14, 4 AM $0.0236
-1.51%
$15.1 million $902,036
May 14, 3 AM $0.024
-1.29%
$15.33 million $899,292
May 14, 2 AM $0.0243
-0.10%
$15.53 million $896,017
May 14, 1 AM $0.0243
-0.15%
$15.55 million $894,247
May 14, 12 AM $0.0243
-0.72%
$15.57 million $893,828
May 13, 11 PM $0.0245
-0.16%
$15.68 million $889,814
May 13, 10 PM $0.0246
-0.30%
$15.71 million $889,631
May 13, 9 PM $0.0246
-1.66%
$15.76 million $888,741
May 13, 8 PM $0.0251
+0.91%
$16.02 million $886,935
May 13, 7 PM $0.0248
-0.21%
$15.88 million $864,463
May 13, 6 PM $0.0249
-0.43%
$15.91 million $863,348
May 13, 5 PM $0.025
-0.02%
$15.98 million $863,799
May 13, 4 PM $0.025
+0.28%
$15.98 million $865,046
May 13, 3 PM $0.0249
-0.13%
$15.94 million $854,211
May 13, 2 PM $0.025
-0.17%
$15.96 million $855,554
May 13, 1 PM $0.025
-0.89%
$15.99 million $861,502
May 13, 12 PM $0.0252
-2.98%
$16.13 million $855,435
May 13, 11 AM $0.026
-2.85%
$16.64 million $841,080
May 13, 10 AM $0.0268
-0.45%
$17.13 million $830,237
May 13, 9 AM $0.0269
-1.17%
$17.21 million $821,850
May 13, 8 AM $0.0272
-1.59%
$17.42 million $810,325
May 13, 7 AM $0.0277
-0.37%
$17.7 million $800,759
May 13, 6 AM $0.0278
-0.49%
$17.76 million $800,482
May 13, 5 AM $0.0279
-0.13%
$17.85 million $797,526
May 13, 4 AM $0.028
-0.24%
$17.88 million $798,263
May 13, 3 AM $0.028
+0.08%
$17.92 million $797,114
May 13, 2 AM $0.028
+0.01%
$17.9 million $795,982
May 13, 1 AM $0.028
-0.07%
$17.9 million $797,363
May 13, 12 AM $0.028
-0.28%
$17.92 million $794,830
May 12, 11 PM $0.0281
-0.58%
$17.97 million $781,207
May 12, 10 PM $0.0283
-0.01%
$18.07 million $774,865
May 12, 9 PM $0.0283
-0.74%
$18.07 million $774,151
May 12, 8 PM $0.0285
-0.88%
$18.2 million $772,299
May 12, 7 PM $0.0287
+0.02%
$18.37 million $771,563
May 12, 6 PM $0.0287
-0.09%
$18.36 million $772,032
May 12, 5 PM $0.0287
+0.00%
$18.38 million $771,078