Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.0219
+0.01%
$14 million $779,190
May 16, 6 PM $0.0219
+0.01%
$14 million $779,095
May 16, 5 PM $0.0219
+0.00%
$14 million $780,515
May 16, 4 PM $0.0219
-0.10%
$14 million $779,754
May 16, 3 PM $0.0219
+0.03%
$14.01 million $778,401
May 16, 2 PM $0.0219
-0.04%
$14.01 million $777,655
May 16, 1 PM $0.0219
-0.06%
$14.02 million $776,581
May 16, 12 PM $0.0219
+0.00%
$14.02 million $776,714
May 16, 11 AM $0.0219
-0.18%
$14.02 million $777,426
May 16, 10 AM $0.022
-0.07%
$14.05 million $777,537
May 16, 9 AM $0.022
-0.15%
$14.06 million $776,722
May 16, 8 AM $0.022
-0.01%
$14.08 million $775,205
May 16, 7 AM $0.022
+0.03%
$14.08 million $790,880
May 16, 6 AM $0.022
-0.05%
$14.08 million $821,689
May 16, 5 AM $0.022
+0.02%
$14.09 million $822,171
May 16, 4 AM $0.022
-0.10%
$14.08 million $827,372
May 16, 3 AM $0.022
+0.01%
$14.1 million $827,347
May 16, 2 AM $0.022
-0.16%
$14.1 million $826,616
May 16, 1 AM $0.0221
+0.08%
$14.12 million $826,332
May 16, 12 AM $0.0221
-0.23%
$14.11 million $825,435
May 15, 11 PM $0.0221
+0.26%
$14.14 million $826,874
May 15, 10 PM $0.022
-0.21%
$14.1 million $828,580
May 15, 9 PM $0.0221
+0.04%
$14.13 million $828,682
May 15, 8 PM $0.0221
-0.18%
$14.13 million $824,626
May 15, 7 PM $0.0221
+0.45%
$14.15 million $826,477
May 15, 6 PM $0.022
-0.08%
$14.09 million $826,398
May 15, 5 PM $0.022
+0.01%
$14.1 million $826,200
May 15, 4 PM $0.022
-0.02%
$14.1 million $827,471
May 15, 3 PM $0.022
-0.03%
$14.1 million $828,679
May 15, 2 PM $0.0221
-0.21%
$14.11 million $829,845
May 15, 1 PM $0.0221
-0.26%
$14.13 million $829,953
May 15, 12 PM $0.0222
-0.45%
$14.17 million $829,491
May 15, 11 AM $0.0223
-0.03%
$14.24 million $841,689
May 15, 10 AM $0.0223
+0.05%
$14.24 million $846,903
May 15, 9 AM $0.0223
-0.05%
$14.23 million $846,914
May 15, 8 AM $0.0223
-0.26%
$14.24 million $848,854
May 15, 7 AM $0.0223
+0.35%
$14.28 million $835,105
May 15, 6 AM $0.0222
-0.21%
$14.23 million $804,716
May 15, 5 AM $0.0223
-1.97%
$14.26 million $805,920
May 15, 4 AM $0.0227
+0.06%
$14.54 million $812,912
May 15, 3 AM $0.0227
-0.04%
$14.54 million $817,692
May 15, 2 AM $0.0227
-0.36%
$14.54 million $821,686
May 15, 1 AM $0.0228
-1.27%
$14.59 million $823,172
May 15, 12 AM $0.0231
-0.44%
$14.78 million $823,302
May 14, 11 PM $0.0232
+0.74%
$14.85 million $826,314
May 14, 10 PM $0.023
+0.02%
$14.74 million $826,055
May 14, 9 PM $0.023
-0.04%
$14.73 million $827,760
May 14, 8 PM $0.023
-0.01%
$14.74 million $831,990
May 14, 7 PM $0.023
+0.01%
$14.74 million $855,688
May 14, 6 PM $0.023
-0.74%
$14.74 million $856,124