Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 PM $0.0218
+0.04%
$13.96 million $811,445
May 18, 7 PM $0.0218
-0.06%
$13.95 million $812,504
May 18, 6 PM $0.0218
+0.05%
$13.96 million $812,065
May 18, 5 PM $0.0218
-0.22%
$13.95 million $813,075
May 18, 4 PM $0.0219
-0.02%
$13.98 million $812,945
May 18, 3 PM $0.0219
+0.02%
$13.98 million $813,850
May 18, 2 PM $0.0219
-0.03%
$13.98 million $813,952
May 18, 1 PM $0.0219
-0.28%
$13.98 million $813,232
May 18, 12 PM $0.0219
+0.03%
$14.02 million $809,641
May 18, 11 AM $0.0219
-0.11%
$14.02 million $809,438
May 18, 10 AM $0.0219
+0.06%
$14.04 million $810,143
May 18, 9 AM $0.0219
+0.03%
$14.03 million $810,104
May 18, 8 AM $0.0219
-0.02%
$14.02 million $807,677
May 18, 7 AM $0.0219
+0.01%
$14.02 million $802,665
May 18, 6 AM $0.0219
-0.36%
$14.02 million $811,670
May 18, 5 AM $0.022
+0.23%
$14.07 million $801,951
May 18, 4 AM $0.022
+0.31%
$14.04 million $791,841
May 18, 3 AM $0.0219
-0.08%
$14 million $780,194
May 18, 2 AM $0.0219
+0.03%
$14.01 million $779,401
May 18, 1 AM $0.0219
+0.13%
$14.01 million $779,413
May 18, 12 AM $0.0219
-0.05%
$13.99 million $779,909
May 17, 11 PM $0.0219
-0.28%
$13.99 million $780,822
May 17, 10 PM $0.0219
-0.01%
$14.03 million $781,738
May 17, 9 PM $0.0219
+0.00%
$14.04 million $782,906
May 17, 8 PM $0.0219
+0.01%
$14.04 million $783,555
May 17, 7 PM $0.0219
-0.02%
$14.03 million $782,613
May 17, 6 PM $0.0219
+0.01%
$14.04 million $783,877
May 17, 5 PM $0.0219
+0.10%
$14.04 million $781,996
May 17, 4 PM $0.0219
-0.07%
$14.02 million $782,130
May 17, 3 PM $0.0219
-0.48%
$14.03 million $783,535
May 17, 2 PM $0.022
-0.10%
$14.1 million $782,194
May 17, 1 PM $0.0221
+0.06%
$14.11 million $783,794
May 17, 12 PM $0.0221
+0.18%
$14.11 million $784,972
May 17, 11 AM $0.022
-0.29%
$14.08 million $785,052
May 17, 10 AM $0.0221
+0.22%
$14.12 million $786,006
May 17, 9 AM $0.022
-0.08%
$14.09 million $785,996
May 17, 8 AM $0.0221
+0.19%
$14.1 million $787,701
May 17, 7 AM $0.022
+0.49%
$14.08 million $785,254
May 17, 6 AM $0.0219
+0.11%
$14.01 million $774,930
May 17, 5 AM $0.0219
-0.09%
$13.99 million $775,269
May 17, 4 AM $0.0219
-0.07%
$14.01 million $776,627
May 17, 3 AM $0.0219
+0.08%
$14.02 million $777,203
May 17, 2 AM $0.0219
-0.09%
$14 million $778,225
May 17, 1 AM $0.0219
-0.04%
$14.02 million $779,153
May 17, 12 AM $0.0219
+0.08%
$14.02 million $779,961
May 16, 11 PM $0.0219
-0.02%
$14.01 million $779,592
May 16, 10 PM $0.0219
+0.06%
$14.01 million $777,979
May 16, 9 PM $0.0219
-0.01%
$14.01 million $776,829
May 16, 8 PM $0.0219
+0.04%
$14.01 million $780,579
May 16, 7 PM $0.0219
+0.01%
$14 million $779,190