Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $0.0208
-0.03%
$13.28 million $783,239
May 20, 9 PM $0.0208
-0.12%
$13.28 million $769,098
May 20, 8 PM $0.0208
+0.07%
$13.29 million $791,060
May 20, 7 PM $0.0208
-0.10%
$13.29 million $811,541
May 20, 6 PM $0.0208
+0.16%
$13.3 million $813,218
May 20, 5 PM $0.0208
+0.03%
$13.28 million $814,271
May 20, 4 PM $0.0208
-0.04%
$13.27 million $812,209
May 20, 3 PM $0.0208
+0.08%
$13.28 million $813,111
May 20, 2 PM $0.0207
-0.01%
$13.27 million $815,688
May 20, 1 PM $0.0208
-0.14%
$13.27 million $819,336
May 20, 12 PM $0.0208
+0.02%
$13.29 million $824,278
May 20, 11 AM $0.0208
-0.07%
$13.29 million $825,006
May 20, 10 AM $0.0208
-0.07%
$13.3 million $825,777
May 20, 9 AM $0.0208
+0.02%
$13.31 million $850,675
May 20, 8 AM $0.0208
+0.12%
$13.3 million $866,517
May 20, 7 AM $0.0208
+0.04%
$13.29 million $864,556
May 20, 6 AM $0.0208
-0.14%
$13.28 million $863,561
May 20, 5 AM $0.0208
+0.03%
$13.3 million $864,381
May 20, 4 AM $0.0208
+0.03%
$13.3 million $863,287
May 20, 3 AM $0.0208
-0.06%
$13.29 million $861,352
May 20, 2 AM $0.0208
-0.03%
$13.3 million $860,916
May 20, 1 AM $0.0208
+0.07%
$13.31 million $860,695
May 20, 12 AM $0.0208
+0.06%
$13.3 million $862,473
May 19, 11 PM $0.0208
-0.10%
$13.29 million $863,325
May 19, 10 PM $0.0208
+0.01%
$13.3 million $863,916
May 19, 9 PM $0.0208
-0.81%
$13.3 million $863,414
May 19, 8 PM $0.021
+0.78%
$13.41 million $841,333
May 19, 7 PM $0.0208
+0.14%
$13.3 million $820,076
May 19, 6 PM $0.0208
+0.15%
$13.29 million $818,563
May 19, 5 PM $0.0207
-0.04%
$13.27 million $818,295
May 19, 4 PM $0.0208
+0.01%
$13.27 million $819,289
May 19, 3 PM $0.0207
+0.06%
$13.27 million $818,445
May 19, 2 PM $0.0207
-0.71%
$13.26 million $818,147
May 19, 1 PM $0.0209
-0.87%
$13.36 million $816,484
May 19, 12 PM $0.0211
+0.22%
$13.47 million $815,782
May 19, 11 AM $0.021
-0.77%
$13.44 million $815,401
May 19, 10 AM $0.0212
-2.43%
$13.55 million $814,972
May 19, 9 AM $0.0217
-0.35%
$13.89 million $790,724
May 19, 8 AM $0.0218
-0.03%
$13.93 million $776,228
May 19, 7 AM $0.0218
-0.01%
$13.94 million $784,192
May 19, 6 AM $0.0218
-0.01%
$13.94 million $784,603
May 19, 5 AM $0.0218
+0.07%
$13.94 million $793,315
May 19, 4 AM $0.0218
-0.01%
$13.93 million $803,285
May 19, 3 AM $0.0218
-0.04%
$13.93 million $814,547
May 19, 2 AM $0.0218
-0.03%
$13.94 million $814,870
May 19, 1 AM $0.0218
-0.14%
$13.94 million $814,566
May 19, 12 AM $0.0218
-0.01%
$13.96 million $814,060
May 18, 11 PM $0.0218
+0.05%
$13.96 million $812,993
May 18, 10 PM $0.0218
-0.04%
$13.96 million $812,115
May 18, 9 PM $0.0218
+0.04%
$13.96 million $811,570