Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 PM $0.0207
-0.11%
$13.22 million $749,171
May 22, 10 PM $0.0207
-0.13%
$13.23 million $749,106
May 22, 9 PM $0.0207
-0.15%
$13.25 million $750,719
May 22, 8 PM $0.0208
-0.34%
$13.27 million $750,439
May 22, 7 PM $0.0208
-0.05%
$13.32 million $748,928
May 22, 6 PM $0.0208
-0.01%
$13.32 million $748,507
May 22, 5 PM $0.0208
-0.07%
$13.33 million $749,350
May 22, 4 PM $0.0209
-0.04%
$13.33 million $748,455
May 22, 3 PM $0.0209
-0.01%
$13.34 million $748,857
May 22, 2 PM $0.0209
+0.03%
$13.34 million $747,474
May 22, 1 PM $0.0209
-0.05%
$13.34 million $748,980
May 22, 12 PM $0.0209
+0.00%
$13.34 million $749,097
May 22, 11 AM $0.0209
+0.04%
$13.34 million $748,992
May 22, 10 AM $0.0209
-0.24%
$13.34 million $749,150
May 22, 9 AM $0.0209
+0.20%
$13.37 million $750,088
May 22, 8 AM $0.0209
-0.24%
$13.34 million $748,733
May 22, 7 AM $0.0209
+0.15%
$13.38 million $748,886
May 22, 6 AM $0.0209
-0.04%
$13.36 million $749,787
May 22, 5 AM $0.0209
-0.07%
$13.36 million $749,283
May 22, 4 AM $0.0209
+0.14%
$13.37 million $750,579
May 22, 3 AM $0.0209
+0.97%
$13.35 million $750,794
May 22, 2 AM $0.0207
-0.07%
$13.22 million $751,276
May 22, 1 AM $0.0207
+0.07%
$13.23 million $751,403
May 22, 12 AM $0.0207
-0.12%
$13.22 million $754,825
May 21, 11 PM $0.0207
+0.00%
$13.24 million $755,555
May 21, 10 PM $0.0207
-0.10%
$13.24 million $761,644
May 21, 9 PM $0.0207
-0.07%
$13.25 million $775,964
May 21, 8 PM $0.0207
-0.04%
$13.26 million $776,550
May 21, 7 PM $0.0207
+0.20%
$13.27 million $777,358
May 21, 6 PM $0.0207
-0.12%
$13.24 million $777,792
May 21, 5 PM $0.0207
-0.04%
$13.26 million $776,908
May 21, 4 PM $0.0207
-0.08%
$13.26 million $780,632
May 21, 3 PM $0.0208
-0.39%
$13.27 million $780,383
May 21, 2 PM $0.0208
-0.34%
$13.32 million $780,755
May 21, 1 PM $0.0209
-0.22%
$13.37 million $779,536
May 21, 12 PM $0.0209
-0.10%
$13.4 million $779,913
May 21, 11 AM $0.021
+0.16%
$13.41 million $780,898
May 21, 10 AM $0.0209
+0.08%
$13.39 million $781,812
May 21, 9 AM $0.0209
-0.05%
$13.38 million $782,370
May 21, 8 AM $0.0209
+0.18%
$13.39 million $782,919
May 21, 7 AM $0.0209
-0.09%
$13.36 million $785,466
May 21, 6 AM $0.0209
+0.00%
$13.37 million $786,436
May 21, 5 AM $0.0209
+0.00%
$13.37 million $786,554
May 21, 4 AM $0.0209
+0.04%
$13.37 million $787,366
May 21, 3 AM $0.0209
+0.11%
$13.37 million $788,459
May 21, 2 AM $0.0209
+0.00%
$13.36 million $790,697
May 21, 1 AM $0.0209
+0.10%
$13.35 million $792,592
May 21, 12 AM $0.0209
-0.06%
$13.34 million $790,016
May 20, 11 PM $0.0209
+0.56%
$13.35 million $789,830
May 20, 10 PM $0.0208
-0.03%
$13.28 million $783,239