Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 AM $0.0203
-0.22%
$12.95 million $747,754
May 24, 11 PM $0.0203
+0.16%
$12.98 million $749,118
May 24, 10 PM $0.0203
-0.05%
$12.96 million $751,434
May 24, 9 PM $0.0203
-0.12%
$12.96 million $752,465
May 24, 8 PM $0.0203
+0.15%
$12.98 million $752,731
May 24, 7 PM $0.0203
-0.12%
$12.96 million $753,051
May 24, 6 PM $0.0203
+0.04%
$12.98 million $753,052
May 24, 5 PM $0.0203
-0.09%
$12.97 million $753,923
May 24, 4 PM $0.0203
+0.08%
$12.98 million $753,130
May 24, 3 PM $0.0203
-0.04%
$12.97 million $751,544
May 24, 2 PM $0.0203
+0.11%
$12.98 million $750,369
May 24, 1 PM $0.0203
+0.01%
$12.96 million $751,732
May 24, 12 PM $0.0203
-0.04%
$12.96 million $751,794
May 24, 11 AM $0.0203
-0.13%
$12.96 million $751,238
May 24, 10 AM $0.0203
-0.16%
$12.98 million $751,950
May 24, 9 AM $0.0203
+0.06%
$13 million $752,732
May 24, 8 AM $0.0203
-0.32%
$12.99 million $751,940
May 24, 7 AM $0.0204
-0.01%
$13.04 million $748,691
May 24, 6 AM $0.0204
-0.17%
$13.04 million $765,520
May 24, 5 AM $0.0204
+0.00%
$13.06 million $765,668
May 24, 4 AM $0.0204
+0.08%
$13.06 million $766,419
May 24, 3 AM $0.0204
+0.05%
$13.05 million $768,134
May 24, 2 AM $0.0204
-0.04%
$13.04 million $768,740
May 24, 1 AM $0.0204
-0.23%
$13.05 million $771,648
May 24, 12 AM $0.0204
-0.38%
$13.08 million $782,274
May 23, 11 PM $0.0205
-0.70%
$13.13 million $782,218
May 23, 10 PM $0.0207
+0.11%
$13.22 million $780,938
May 23, 9 PM $0.0206
+0.18%
$13.21 million $780,393
May 23, 8 PM $0.0206
+0.00%
$13.18 million $780,762
May 23, 7 PM $0.0206
+0.08%
$13.18 million $782,045
May 23, 6 PM $0.0206
-0.08%
$13.17 million $782,351
May 23, 5 PM $0.0206
+0.04%
$13.18 million $781,782
May 23, 4 PM $0.0206
+0.07%
$13.18 million $782,158
May 23, 3 PM $0.0206
-0.05%
$13.17 million $782,543
May 23, 2 PM $0.0206
-0.25%
$13.17 million $783,562
May 23, 1 PM $0.0206
+0.10%
$13.21 million $783,484
May 23, 12 PM $0.0206
-0.09%
$13.19 million $782,606
May 23, 11 AM $0.0206
-0.05%
$13.2 million $782,904
May 23, 10 AM $0.0207
+0.01%
$13.21 million $781,550
May 23, 9 AM $0.0207
-0.20%
$13.21 million $780,771
May 23, 8 AM $0.0207
+0.40%
$13.24 million $783,467
May 23, 7 AM $0.0206
+3.58%
$13.18 million $783,944
May 23, 6 AM $0.0199
-0.01%
$12.73 million $765,031
May 23, 5 AM $0.0199
-0.11%
$12.73 million $765,769
May 23, 4 AM $0.0199
-0.07%
$12.74 million $765,255
May 23, 3 AM $0.0199
-0.06%
$12.75 million $765,209
May 23, 2 AM $0.02
-0.69%
$12.76 million $764,322
May 23, 1 AM $0.0201
-3.26%
$12.85 million $762,011
May 23, 12 AM $0.0208
+0.47%
$13.28 million $750,798
May 22, 11 PM $0.0207
-0.11%
$13.22 million $749,171