Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.02
-0.03%
$12.8 million $749,205
May 27, 12 AM $0.02
+0.09%
$12.8 million $750,640
May 26, 11 PM $0.02
-0.01%
$12.79 million $750,389
May 26, 10 PM $0.02
+0.07%
$12.79 million $749,827
May 26, 9 PM $0.02
-0.08%
$12.78 million $751,095
May 26, 8 PM $0.02
-0.01%
$12.79 million $752,700
May 26, 7 PM $0.02
-0.77%
$12.79 million $751,105
May 26, 6 PM $0.0202
-0.01%
$12.89 million $749,720
May 26, 5 PM $0.0202
-0.01%
$12.89 million $749,510
May 26, 4 PM $0.0202
-0.16%
$12.89 million $748,766
May 26, 3 PM $0.0202
+0.12%
$12.92 million $748,466
May 26, 2 PM $0.0202
+0.05%
$12.9 million $748,138
May 26, 1 PM $0.0202
-0.08%
$12.89 million $747,155
May 26, 12 PM $0.0202
+0.03%
$12.9 million $747,025
May 26, 11 AM $0.0202
-0.12%
$12.9 million $746,670
May 26, 10 AM $0.0202
+0.29%
$12.91 million $744,863
May 26, 9 AM $0.0201
-0.28%
$12.88 million $745,045
May 26, 8 AM $0.0202
+0.04%
$12.91 million $744,177
May 26, 7 AM $0.0202
-0.03%
$12.91 million $744,417
May 26, 6 AM $0.0202
+0.04%
$12.91 million $744,419
May 26, 5 AM $0.0202
+0.04%
$12.91 million $745,359
May 26, 4 AM $0.0202
-0.17%
$12.9 million $745,866
May 26, 3 AM $0.0202
+0.16%
$12.92 million $745,572
May 26, 2 AM $0.0202
+0.03%
$12.9 million $745,909
May 26, 1 AM $0.0202
-0.16%
$12.9 million $745,092
May 26, 12 AM $0.0202
+0.11%
$12.92 million $743,898
May 25, 11 PM $0.0202
+0.01%
$12.9 million $744,158
May 25, 10 PM $0.0202
+0.00%
$12.9 million $744,173
May 25, 9 PM $0.0202
+0.04%
$12.9 million $743,278
May 25, 8 PM $0.0202
-0.13%
$12.9 million $741,299
May 25, 7 PM $0.0202
+0.00%
$12.92 million $742,611
May 25, 6 PM $0.0202
-0.01%
$12.92 million $743,978
May 25, 5 PM $0.0202
-0.04%
$12.92 million $743,323
May 25, 4 PM $0.0202
+0.16%
$12.92 million $743,480
May 25, 3 PM $0.0202
-0.20%
$12.9 million $744,772
May 25, 2 PM $0.0202
+0.05%
$12.93 million $745,311
May 25, 1 PM $0.0202
+0.12%
$12.92 million $746,090
May 25, 12 PM $0.0202
-0.04%
$12.9 million $746,111
May 25, 11 AM $0.0202
-0.22%
$12.91 million $746,245
May 25, 10 AM $0.0202
-0.01%
$12.94 million $746,571
May 25, 9 AM $0.0202
-0.17%
$12.94 million $745,875
May 25, 8 AM $0.0203
+0.04%
$12.96 million $745,603
May 25, 7 AM $0.0203
+0.00%
$12.96 million $749,022
May 25, 6 AM $0.0203
+0.09%
$12.96 million $747,580
May 25, 5 AM $0.0202
-0.12%
$12.95 million $747,171
May 25, 4 AM $0.0203
+0.12%
$12.96 million $746,112
May 25, 3 AM $0.0202
-0.07%
$12.95 million $745,735
May 25, 2 AM $0.0203
-0.08%
$12.96 million $745,756
May 25, 1 AM $0.0203
+0.13%
$12.97 million $746,868
May 25, 12 AM $0.0203
-0.22%
$12.95 million $747,754