Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 AM $0.0038
+6.51%
$1.14 million $9,040
Sep 16, 5 AM $0.00357
+0.20%
$1.07 million $5,231
Sep 16, 4 AM $0.00356
+0.24%
$1.07 million $5,511
Sep 16, 3 AM $0.00356
-0.03%
$1.07 million $5,623
Sep 16, 2 AM $0.00356
+0.28%
$1.07 million $5,921
Sep 16, 1 AM $0.00354
+0.07%
$1.06 million $6,049
Sep 16, 12 AM $0.00354
-0.41%
$1.06 million $5,997
Sep 15, 11 PM $0.00356
+0.00%
$1.07 million $6,002
Sep 15, 10 PM $0.00355
+0.10%
$1.07 million $5,985
Sep 15, 9 PM $0.00355
+0.64%
$1.07 million $6,231
Sep 15, 8 PM $0.00353
-0.88%
$1.06 million $6,060
Sep 15, 7 PM $0.00356
-1.05%
$1.07 million $5,879
Sep 15, 6 PM $0.00365
-1.46%
$1.09 million $4,104
Sep 15, 5 PM $0.0037
+0.60%
$1.11 million $3,971
Sep 15, 4 PM $0.00368
+0.00%
$1.1 million $3,974
Sep 15, 3 PM $0.00369
-0.04%
$1.1 million $3,978
Sep 15, 2 PM $0.00369
-0.23%
$1.1 million $3,774
Sep 15, 1 PM $0.0037
+0.07%
$1.11 million $3,517
Sep 15, 12 PM $0.0037
-0.98%
$1.11 million $3,482
Sep 15, 11 AM $0.00376
+1.54%
$1.12 million $3,789
Sep 15, 10 AM $0.00371
+0.52%
$1.11 million $3,151
Sep 15, 9 AM $0.00367
+0.00%
$1.1 million $3,167
Sep 15, 8 AM $0.00369
-0.34%
$1.1 million $3,192
Sep 15, 7 AM $0.00371
-0.54%
$1.11 million $3,167
Sep 15, 6 AM $0.00372
-0.30%
$1.11 million $3,051
Sep 15, 5 AM $0.00373
+0.39%
$1.12 million $3,059
Sep 15, 4 AM $0.00372
-0.31%
$1.11 million $2,969
Sep 15, 3 AM $0.00373
-0.18%
$1.12 million $2,469
Sep 15, 2 AM $0.00374
-1.39%
$1.12 million $2,305
Sep 15, 1 AM $0.0038
-0.28%
$1.14 million $2,186
Sep 15, 12 AM $0.0038
+0.01%
$1.14 million $2,126
Sep 14, 11 PM $0.0038
-0.02%
$1.14 million $2,095
Sep 14, 10 PM $0.00381
+0.64%
$1.14 million $2,108
Sep 14, 9 PM $0.00379
-1.46%
$1.13 million $2,014
Sep 14, 8 PM $0.00384
+0.36%
$1.15 million $5,539
Sep 14, 7 PM $0.00382
-0.26%
$1.14 million $5,525
Sep 14, 6 PM $0.00383
+1.25%
$1.15 million $5,489
Sep 14, 5 PM $0.0038
-0.92%
$1.14 million $5,470
Sep 14, 4 PM $0.00384
+0.09%
$1.15 million $5,451
Sep 14, 3 PM $0.00384
-0.94%
$1.15 million $5,433
Sep 14, 2 PM $0.00387
+0.58%
$1.16 million $5,441
Sep 14, 1 PM $0.00385
+1.27%
$1.15 million $5,357
Sep 14, 12 PM $0.00381
-0.53%
$1.14 million $5,347
Sep 14, 11 AM $0.00384
-0.71%
$1.15 million $4,965
Sep 14, 10 AM $0.00386
+0.27%
$1.16 million $4,652
Sep 14, 9 AM $0.00385
-0.22%
$1.15 million $2,824
Sep 14, 8 AM $0.00387
-0.14%
$1.16 million $4,884
Sep 14, 7 AM $0.00388
+0.35%
$1.16 million $4,869
Sep 14, 6 AM $0.00386
-0.43%
$1.16 million $4,573
Sep 14, 5 AM $0.00387
-0.08%
$1.16 million $4,553