Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 AM $0.0192
-0.08%
$12.28 million $756,348
May 29, 2 AM $0.0192
+0.05%
$12.29 million $757,326
May 29, 1 AM $0.0192
-0.09%
$12.28 million $758,228
May 29, 12 AM $0.0192
+0.13%
$12.29 million $758,493
May 28, 11 PM $0.0192
-0.09%
$12.28 million $759,584
May 28, 10 PM $0.0192
-0.09%
$12.29 million $760,697
May 28, 9 PM $0.0192
-0.01%
$12.3 million $760,590
May 28, 8 PM $0.0192
+0.08%
$12.3 million $761,719
May 28, 7 PM $0.0192
-0.21%
$12.29 million $763,049
May 28, 6 PM $0.0193
+0.13%
$12.32 million $763,488
May 28, 5 PM $0.0192
+0.12%
$12.3 million $763,002
May 28, 4 PM $0.0192
-0.36%
$12.28 million $762,023
May 28, 3 PM $0.0193
+0.09%
$12.33 million $761,027
May 28, 2 PM $0.0193
-0.16%
$12.32 million $764,020
May 28, 1 PM $0.0193
+0.14%
$12.34 million $763,444
May 28, 12 PM $0.0193
-0.24%
$12.32 million $764,407
May 28, 11 AM $0.0193
-1.60%
$12.35 million $764,785
May 28, 10 AM $0.0196
-0.10%
$12.55 million $760,682
May 28, 9 AM $0.0196
-0.09%
$12.56 million $759,700
May 28, 8 AM $0.0197
-0.11%
$12.57 million $760,113
May 28, 7 AM $0.0197
-0.60%
$12.59 million $760,221
May 28, 6 AM $0.0198
-0.06%
$12.66 million $760,124
May 28, 5 AM $0.0198
+0.25%
$12.67 million $760,553
May 28, 4 AM $0.0198
-0.41%
$12.64 million $759,130
May 28, 3 AM $0.0198
+0.02%
$12.69 million $759,510
May 28, 2 AM $0.0198
+0.06%
$12.69 million $759,920
May 28, 1 AM $0.0198
-0.09%
$12.68 million $759,800
May 28, 12 AM $0.0198
+0.07%
$12.69 million $758,622
May 27, 11 PM $0.0198
+0.17%
$12.68 million $757,483
May 27, 10 PM $0.0198
-1.05%
$12.66 million $756,809
May 27, 9 PM $0.02
+0.65%
$12.8 million $755,191
May 27, 8 PM $0.0199
+0.00%
$12.71 million $754,861
May 27, 7 PM $0.0199
+0.13%
$12.71 million $754,632
May 27, 6 PM $0.0199
-0.44%
$12.7 million $755,207
May 27, 5 PM $0.0199
+0.03%
$12.75 million $755,764
May 27, 4 PM $0.0199
+0.01%
$12.75 million $755,203
May 27, 3 PM $0.0199
+0.25%
$12.75 million $755,742
May 27, 2 PM $0.0199
+0.00%
$12.72 million $753,379
May 27, 1 PM $0.0199
-0.17%
$12.72 million $754,158
May 27, 12 PM $0.0199
+0.11%
$12.74 million $753,309
May 27, 11 AM $0.0199
+0.01%
$12.72 million $753,276
May 27, 10 AM $0.0199
-0.13%
$12.72 million $753,709
May 27, 9 AM $0.0199
+0.12%
$12.74 million $753,913
May 27, 8 AM $0.0199
-0.13%
$12.72 million $753,213
May 27, 7 AM $0.0199
+0.08%
$12.74 million $753,200
May 27, 6 AM $0.0199
+0.05%
$12.73 million $753,348
May 27, 5 AM $0.0199
-0.13%
$12.72 million $752,693
May 27, 4 AM $0.0199
-0.53%
$12.74 million $753,651
May 27, 3 AM $0.02
+0.01%
$12.81 million $751,255
May 27, 2 AM $0.02
+0.08%
$12.81 million $749,786