Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.0163
+0.01%
$10.4 million $750,899
Jun 2, 4 AM $0.0163
-0.31%
$10.4 million $751,484
Jun 2, 3 AM $0.0163
+0.26%
$10.43 million $751,844
Jun 2, 2 AM $0.0163
-0.04%
$10.41 million $752,116
Jun 2, 1 AM $0.0163
-0.06%
$10.41 million $750,465
Jun 2, 12 AM $0.0163
-0.16%
$10.42 million $751,440
Jun 1, 11 PM $0.0163
-0.07%
$10.43 million $749,312
Jun 1, 10 PM $0.0163
-0.05%
$10.44 million $748,980
Jun 1, 9 PM $0.0163
+0.21%
$10.45 million $748,358
Jun 1, 8 PM $0.0163
-0.19%
$10.43 million $745,130
Jun 1, 7 PM $0.0163
+0.09%
$10.44 million $730,999
Jun 1, 6 PM $0.0163
-0.12%
$10.44 million $717,123
Jun 1, 5 PM $0.0163
+0.05%
$10.45 million $712,530
Jun 1, 4 PM $0.0163
+0.13%
$10.44 million $713,676
Jun 1, 3 PM $0.0163
-0.09%
$10.43 million $713,801
Jun 1, 2 PM $0.0163
-0.91%
$10.44 million $714,226
Jun 1, 1 PM $0.0165
-0.02%
$10.53 million $712,503
Jun 1, 12 PM $0.0165
-0.17%
$10.54 million $712,895
Jun 1, 11 AM $0.0165
+0.06%
$10.56 million $711,941
Jun 1, 10 AM $0.0165
-0.10%
$10.55 million $711,836
Jun 1, 9 AM $0.0165
-0.10%
$10.56 million $712,285
Jun 1, 8 AM $0.0165
-0.02%
$10.57 million $720,470
Jun 1, 7 AM $0.0165
-0.01%
$10.57 million $722,015
Jun 1, 6 AM $0.0165
-0.17%
$10.57 million $721,930
Jun 1, 5 AM $0.0166
+0.06%
$10.59 million $722,948
Jun 1, 4 AM $0.0166
-0.09%
$10.59 million $722,722
Jun 1, 3 AM $0.0166
+0.08%
$10.6 million $723,523
Jun 1, 2 AM $0.0166
-0.14%
$10.59 million $723,713
Jun 1, 1 AM $0.0166
+0.33%
$10.6 million $725,162
Jun 1, 12 AM $0.0165
-0.21%
$10.57 million $738,397
May 31, 11 PM $0.0166
-0.10%
$10.59 million $738,210
May 31, 10 PM $0.0166
+0.14%
$10.6 million $742,081
May 31, 9 PM $0.0165
-2.12%
$10.58 million $742,445
May 31, 8 PM $0.0169
+2.16%
$10.81 million $747,853
May 31, 7 PM $0.0166
+0.12%
$10.59 million $766,017
May 31, 6 PM $0.0165
-0.63%
$10.57 million $791,741
May 31, 5 PM $0.0166
-0.67%
$10.64 million $795,878
May 31, 4 PM $0.0167
-0.03%
$10.71 million $795,472
May 31, 3 PM $0.0168
-0.63%
$10.71 million $795,539
May 31, 2 PM $0.0169
+0.70%
$10.78 million $795,679
May 31, 1 PM $0.0167
+0.19%
$10.71 million $795,320
May 31, 12 PM $0.0167
+0.05%
$10.69 million $800,171
May 31, 11 AM $0.0167
+0.01%
$10.68 million $799,912
May 31, 10 AM $0.0167
-0.23%
$10.68 million $800,751
May 31, 9 AM $0.0167
-0.35%
$10.7 million $800,508
May 31, 8 AM $0.0168
+0.15%
$10.74 million $800,208
May 31, 7 AM $0.0168
-0.22%
$10.73 million $808,373
May 31, 6 AM $0.0168
+0.10%
$10.75 million $809,024
May 31, 5 AM $0.0168
-0.18%
$10.74 million $808,435
May 31, 4 AM $0.0168
+0.57%
$10.76 million $808,455