Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 AM $0.0155
-0.11%
$9.89 million $755,476
Jun 4, 6 AM $0.0155
+0.20%
$9.9 million $755,368
Jun 4, 5 AM $0.0154
+0.19%
$9.88 million $754,915
Jun 4, 4 AM $0.0154
-0.18%
$9.86 million $754,033
Jun 4, 3 AM $0.0154
+0.36%
$9.87 million $755,618
Jun 4, 2 AM $0.0154
-1.43%
$9.84 million $756,375
Jun 4, 1 AM $0.0156
-0.28%
$9.98 million $756,916
Jun 4, 12 AM $0.0157
+0.19%
$10.01 million $757,414
Jun 3, 11 PM $0.0156
-0.12%
$9.99 million $757,453
Jun 3, 10 PM $0.0156
-0.05%
$10 million $758,785
Jun 3, 9 PM $0.0156
-0.44%
$10.01 million $757,993
Jun 3, 8 PM $0.0157
-0.46%
$10.05 million $758,909
Jun 3, 7 PM $0.0158
+0.12%
$10.1 million $759,794
Jun 3, 6 PM $0.0158
-0.55%
$10.09 million $762,468
Jun 3, 5 PM $0.0159
-0.66%
$10.14 million $761,647
Jun 3, 4 PM $0.016
+0.05%
$10.21 million $760,306
Jun 3, 3 PM $0.016
+0.03%
$10.21 million $759,194
Jun 3, 2 PM $0.016
-0.11%
$10.2 million $758,608
Jun 3, 1 PM $0.016
+0.13%
$10.21 million $761,694
Jun 3, 12 PM $0.016
-0.06%
$10.2 million $763,400
Jun 3, 11 AM $0.016
+0.18%
$10.21 million $762,306
Jun 3, 10 AM $0.0159
+0.04%
$10.19 million $756,578
Jun 3, 9 AM $0.0159
+0.00%
$10.18 million $757,205
Jun 3, 8 AM $0.0159
-0.09%
$10.18 million $757,869
Jun 3, 7 AM $0.0159
+0.02%
$10.19 million $758,035
Jun 3, 6 AM $0.0159
-0.06%
$10.19 million $757,347
Jun 3, 5 AM $0.0159
-0.20%
$10.2 million $757,278
Jun 3, 4 AM $0.016
-0.14%
$10.22 million $756,809
Jun 3, 3 AM $0.016
-0.10%
$10.23 million $755,412
Jun 3, 2 AM $0.016
-0.46%
$10.24 million $754,592
Jun 3, 1 AM $0.0161
+0.10%
$10.29 million $753,512
Jun 3, 12 AM $0.0161
-0.15%
$10.28 million $754,781
Jun 2, 11 PM $0.0161
-0.22%
$10.29 million $754,469
Jun 2, 10 PM $0.0161
-0.08%
$10.32 million $754,479
Jun 2, 9 PM $0.0161
+0.06%
$10.33 million $754,662
Jun 2, 8 PM $0.0161
+0.76%
$10.32 million $753,735
Jun 2, 7 PM $0.016
-0.04%
$10.24 million $752,301
Jun 2, 6 PM $0.016
-0.06%
$10.25 million $750,492
Jun 2, 5 PM $0.016
+0.10%
$10.25 million $752,091
Jun 2, 4 PM $0.016
-0.07%
$10.24 million $752,111
Jun 2, 3 PM $0.016
-0.14%
$10.25 million $752,603
Jun 2, 2 PM $0.016
-0.89%
$10.26 million $754,340
Jun 2, 1 PM $0.0162
-0.01%
$10.36 million $752,847
Jun 2, 12 PM $0.0162
-0.16%
$10.36 million $751,552
Jun 2, 11 AM $0.0162
+0.13%
$10.37 million $752,627
Jun 2, 10 AM $0.0162
-0.05%
$10.36 million $751,701
Jun 2, 9 AM $0.0162
-0.26%
$10.37 million $750,564
Jun 2, 8 AM $0.0162
+0.14%
$10.39 million $750,745
Jun 2, 7 AM $0.0162
-0.25%
$10.38 million $751,045
Jun 2, 6 AM $0.0163
-0.01%
$10.4 million $751,162