Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 AM $0.0172
+7.25%
$11 million $816,030
Jun 8, 9 AM $0.016
+2.98%
$10.25 million $793,769
Jun 8, 8 AM $0.0156
+9.22%
$9.96 million $784,954
Jun 8, 7 AM $0.0143
-0.20%
$9.12 million $750,927
Jun 8, 6 AM $0.0143
-0.09%
$9.14 million $749,856
Jun 8, 5 AM $0.0143
+0.15%
$9.14 million $749,563
Jun 8, 4 AM $0.0143
-0.15%
$9.13 million $750,400
Jun 8, 3 AM $0.0143
-0.19%
$9.14 million $750,651
Jun 8, 2 AM $0.0143
+0.13%
$9.16 million $755,908
Jun 8, 1 AM $0.0143
-0.09%
$9.15 million $754,987
Jun 8, 12 AM $0.0143
+0.08%
$9.16 million $756,482
Jun 7, 11 PM $0.0143
-0.08%
$9.15 million $756,223
Jun 7, 10 PM $0.0143
+0.04%
$9.16 million $755,514
Jun 7, 9 PM $0.0143
-0.33%
$9.16 million $756,020
Jun 7, 8 PM $0.0144
-0.01%
$9.19 million $755,047
Jun 7, 7 PM $0.0144
+0.04%
$9.19 million $754,415
Jun 7, 6 PM $0.0144
-0.13%
$9.18 million $754,882
Jun 7, 5 PM $0.0144
+0.03%
$9.2 million $755,910
Jun 7, 4 PM $0.0144
-0.02%
$9.19 million $756,176
Jun 7, 3 PM $0.0144
-0.98%
$9.19 million $755,950
Jun 7, 2 PM $0.0145
+0.24%
$9.29 million $753,657
Jun 7, 1 PM $0.0145
+0.01%
$9.26 million $754,817
Jun 7, 12 PM $0.0145
-0.35%
$9.26 million $754,436
Jun 7, 11 AM $0.0145
+0.17%
$9.3 million $755,727
Jun 7, 10 AM $0.0145
-0.04%
$9.28 million $754,000
Jun 7, 9 AM $0.0145
+0.20%
$9.28 million $754,013
Jun 7, 8 AM $0.0145
+0.01%
$9.26 million $753,454
Jun 7, 7 AM $0.0145
+0.02%
$9.26 million $753,839
Jun 7, 6 AM $0.0145
-0.12%
$9.26 million $754,413
Jun 7, 5 AM $0.0145
+0.00%
$9.27 million $754,192
Jun 7, 4 AM $0.0145
-0.04%
$9.27 million $754,818
Jun 7, 3 AM $0.0145
+0.58%
$9.28 million $758,819
Jun 7, 2 AM $0.0144
-0.02%
$9.22 million $752,974
Jun 7, 1 AM $0.0144
+0.05%
$9.22 million $754,093
Jun 7, 12 AM $0.0144
-0.13%
$9.22 million $753,109
Jun 6, 11 PM $0.0144
-0.07%
$9.23 million $754,044
Jun 6, 10 PM $0.0144
-0.44%
$9.24 million $754,971
Jun 6, 9 PM $0.0145
+0.07%
$9.28 million $754,554
Jun 6, 8 PM $0.0145
-0.01%
$9.27 million $756,256
Jun 6, 7 PM $0.0145
-0.06%
$9.27 million $756,124
Jun 6, 6 PM $0.0145
-0.05%
$9.28 million $755,885
Jun 6, 5 PM $0.0145
+0.22%
$9.28 million $755,079
Jun 6, 4 PM $0.0145
+0.00%
$9.26 million $752,886
Jun 6, 3 PM $0.0145
-0.11%
$9.26 million $755,571
Jun 6, 2 PM $0.0145
-0.05%
$9.27 million $756,652
Jun 6, 1 PM $0.0145
+0.17%
$9.28 million $756,644
Jun 6, 12 PM $0.0145
+0.00%
$9.26 million $756,445
Jun 6, 11 AM $0.0145
-0.12%
$9.26 million $757,260
Jun 6, 10 AM $0.0145
-0.05%
$9.27 million $758,301
Jun 6, 9 AM $0.0145
-0.11%
$9.28 million $758,950