Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.0168
+0.94%
$10.76 million $929,255
Jun 10, 11 AM $0.0167
+0.04%
$10.66 million $878,613
Jun 10, 10 AM $0.0167
+0.01%
$10.66 million $878,903
Jun 10, 9 AM $0.0167
-0.53%
$10.66 million $883,920
Jun 10, 8 AM $0.0167
-1.28%
$10.71 million $885,856
Jun 10, 7 AM $0.017
+0.76%
$10.85 million $886,997
Jun 10, 6 AM $0.0168
+0.30%
$10.77 million $820,022
Jun 10, 5 AM $0.0168
-0.05%
$10.74 million $798,902
Jun 10, 4 AM $0.0168
-0.01%
$10.74 million $800,069
Jun 10, 3 AM $0.0168
+0.05%
$10.74 million $803,943
Jun 10, 2 AM $0.0168
-1.21%
$10.74 million $803,797
Jun 10, 1 AM $0.017
+0.47%
$10.87 million $879,607
Jun 10, 12 AM $0.0169
-0.12%
$10.83 million $968,551
Jun 9, 11 PM $0.017
-0.27%
$10.84 million $992,761
Jun 9, 10 PM $0.017
-1.46%
$10.87 million $994,018
Jun 9, 9 PM $0.0172
-1.42%
$11.03 million $994,687
Jun 9, 8 PM $0.0175
-1.46%
$11.19 million $995,056
Jun 9, 7 PM $0.0178
-2.08%
$11.36 million $1 million
Jun 9, 6 PM $0.0181
-2.17%
$11.6 million $1.01 million
Jun 9, 5 PM $0.0185
+0.23%
$11.86 million $1.01 million
Jun 9, 4 PM $0.0185
-0.86%
$11.83 million $1.03 million
Jun 9, 3 PM $0.0187
-3.43%
$11.93 million $1.04 million
Jun 9, 2 PM $0.0193
-2.32%
$12.36 million $1.04 million
Jun 9, 1 PM $0.0198
-0.31%
$12.65 million $1.04 million
Jun 9, 12 PM $0.0198
+2.61%
$12.69 million $1.03 million
Jun 9, 11 AM $0.0193
-0.97%
$12.37 million $1.05 million
Jun 9, 10 AM $0.0195
-3.41%
$12.49 million $1.05 million
Jun 9, 9 AM $0.0202
-0.47%
$12.93 million $1.07 million
Jun 9, 8 AM $0.0203
+0.76%
$12.99 million $1.08 million
Jun 9, 7 AM $0.0202
+2.70%
$12.89 million $1.11 million
Jun 9, 6 AM $0.0196
+6.73%
$12.55 million $1.1 million
Jun 9, 5 AM $0.0184
+1.68%
$11.76 million $1.06 million
Jun 9, 4 AM $0.0181
-1.32%
$11.57 million $1.06 million
Jun 9, 3 AM $0.0183
+1.43%
$11.72 million $1.06 million
Jun 9, 2 AM $0.0181
-2.82%
$11.56 million $1.06 million
Jun 9, 12 AM $0.018
+0.09%
$11.54 million $860,892
Jun 8, 11 PM $0.018
+0.64%
$11.53 million $859,909
Jun 8, 10 PM $0.0179
+1.36%
$11.45 million $860,026
Jun 8, 9 PM $0.0177
+0.12%
$11.3 million $857,404
Jun 8, 8 PM $0.0176
-1.18%
$11.29 million $857,738
Jun 8, 7 PM $0.0179
-0.89%
$11.42 million $858,284
Jun 8, 6 PM $0.018
-0.89%
$11.52 million $856,656
Jun 8, 5 PM $0.0182
-0.14%
$11.63 million $855,887
Jun 8, 4 PM $0.0182
-0.02%
$11.64 million $853,319
Jun 8, 3 PM $0.0182
+2.29%
$11.65 million $851,949
Jun 8, 2 PM $0.0178
+0.66%
$11.39 million $844,895
Jun 8, 1 PM $0.0177
-0.54%
$11.31 million $841,074
Jun 8, 12 PM $0.0178
+2.24%
$11.37 million $839,146
Jun 8, 11 AM $0.0174
+1.15%
$11.12 million $816,255
Jun 8, 10 AM $0.0172
+7.25%
$11 million $816,030