Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.0132
+0.87%
$8.45 million $791,844
Jun 12, 1 PM $0.0131
+2.40%
$8.38 million $793,219
Jun 12, 12 PM $0.0128
+1.78%
$8.18 million $788,640
Jun 12, 11 AM $0.0126
+0.11%
$8.04 million $785,896
Jun 12, 10 AM $0.0126
-0.85%
$8.03 million $785,827
Jun 12, 9 AM $0.0127
-0.33%
$8.1 million $784,211
Jun 12, 8 AM $0.0127
-0.78%
$8.13 million $784,009
Jun 12, 7 AM $0.0128
-0.10%
$8.19 million $790,767
Jun 12, 6 AM $0.0128
+0.28%
$8.2 million $809,074
Jun 12, 5 AM $0.0128
-0.22%
$8.18 million $808,054
Jun 12, 4 AM $0.0128
+0.50%
$8.19 million $807,371
Jun 12, 3 AM $0.0127
-0.29%
$8.15 million $807,669
Jun 12, 2 AM $0.0128
+0.02%
$8.18 million $806,837
Jun 12, 1 AM $0.0128
+0.88%
$8.18 million $806,242
Jun 12, 12 AM $0.0127
+1.11%
$8.1 million $805,150
Jun 11, 11 PM $0.0125
-0.55%
$8.02 million $802,277
Jun 11, 10 PM $0.0126
+0.05%
$8.06 million $802,450
Jun 11, 9 PM $0.0126
+0.17%
$8.06 million $802,490
Jun 11, 8 PM $0.0126
+0.05%
$8.04 million $816,179
Jun 11, 7 PM $0.0126
-0.06%
$8.04 million $818,949
Jun 11, 6 PM $0.0126
+0.55%
$8.04 million $819,944
Jun 11, 5 PM $0.0125
+0.42%
$8 million $820,110
Jun 11, 4 PM $0.0125
+0.25%
$7.96 million $807,059
Jun 11, 3 PM $0.0124
-0.15%
$7.94 million $823,575
Jun 11, 2 PM $0.0124
+0.16%
$7.96 million $859,120
Jun 11, 1 PM $0.0124
-2.33%
$7.94 million $857,037
Jun 11, 12 PM $0.0127
+0.44%
$8.13 million $864,418
Jun 11, 11 AM $0.0127
-0.08%
$8.1 million $913,415
Jun 11, 10 AM $0.0127
+0.39%
$8.1 million $913,259
Jun 11, 9 AM $0.0126
-0.36%
$8.07 million $913,528
Jun 11, 8 AM $0.0127
-2.72%
$8.1 million $912,601
Jun 11, 7 AM $0.0135
-10.58%
$8.6 million $912,509
Jun 11, 6 AM $0.015
-0.71%
$9.62 million $975,724
Jun 11, 5 AM $0.0152
+0.22%
$9.69 million $1 million
Jun 11, 4 AM $0.0151
-0.26%
$9.67 million $1 million
Jun 11, 3 AM $0.0152
+0.05%
$9.7 million $1 million
Jun 11, 2 AM $0.0152
+0.02%
$9.69 million $1 million
Jun 11, 1 AM $0.0152
-0.32%
$9.69 million $1 million
Jun 11, 12 AM $0.0152
+0.16%
$9.72 million $1 million
Jun 10, 11 PM $0.0152
-0.15%
$9.71 million $1 million
Jun 10, 10 PM $0.0152
-0.42%
$9.72 million $996,086
Jun 10, 9 PM $0.0153
-0.70%
$9.76 million $999,373
Jun 10, 8 PM $0.0154
-8.64%
$9.83 million $999,192
Jun 10, 7 PM $0.0168
-1.07%
$10.76 million $987,381
Jun 10, 6 PM $0.017
+0.14%
$10.88 million $988,959
Jun 10, 5 PM $0.017
-0.40%
$10.86 million $988,543
Jun 10, 4 PM $0.017
+1.74%
$10.9 million $976,520
Jun 10, 3 PM $0.0168
+0.47%
$10.72 million $963,315
Jun 10, 2 PM $0.0167
+0.55%
$10.67 million $923,411
Jun 10, 1 PM $0.0166
-1.43%
$10.61 million $928,890