Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.0133
-0.34%
$8.53 million $751,767
Jun 14, 2 PM $0.0134
+0.02%
$8.56 million $751,308
Jun 14, 1 PM $0.0134
+0.13%
$8.56 million $750,365
Jun 14, 12 PM $0.0134
-0.10%
$8.55 million $751,352
Jun 14, 11 AM $0.0134
+0.34%
$8.56 million $751,619
Jun 14, 10 AM $0.0133
-0.30%
$8.53 million $751,480
Jun 14, 9 AM $0.0134
+0.05%
$8.55 million $751,386
Jun 14, 8 AM $0.0134
-0.04%
$8.55 million $752,911
Jun 14, 7 AM $0.0134
+0.04%
$8.55 million $752,644
Jun 14, 6 AM $0.0134
+0.08%
$8.55 million $752,346
Jun 14, 5 AM $0.0134
-0.13%
$8.54 million $753,185
Jun 14, 4 AM $0.0134
+0.11%
$8.55 million $753,959
Jun 14, 3 AM $0.0134
+0.20%
$8.55 million $754,504
Jun 14, 2 AM $0.0133
-0.04%
$8.53 million $754,816
Jun 14, 1 AM $0.0133
+0.02%
$8.53 million $753,722
Jun 14, 12 AM $0.0133
-0.14%
$8.53 million $754,577
Jun 13, 11 PM $0.0134
+0.16%
$8.54 million $754,514
Jun 13, 10 PM $0.0133
-0.48%
$8.53 million $754,470
Jun 13, 9 PM $0.0134
+0.46%
$8.57 million $758,807
Jun 13, 8 PM $0.0133
+0.46%
$8.53 million $758,966
Jun 13, 7 PM $0.0133
-0.24%
$8.49 million $759,248
Jun 13, 6 PM $0.0133
+0.26%
$8.51 million $759,792
Jun 13, 5 PM $0.0133
-0.22%
$8.49 million $761,091
Jun 13, 4 PM $0.0133
+0.14%
$8.51 million $759,982
Jun 13, 3 PM $0.0133
+0.05%
$8.5 million $761,310
Jun 13, 2 PM $0.0133
+0.06%
$8.49 million $772,576
Jun 13, 1 PM $0.0133
+0.10%
$8.49 million $774,398
Jun 13, 12 PM $0.0133
-0.27%
$8.48 million $784,141
Jun 13, 11 AM $0.0133
+0.29%
$8.5 million $785,729
Jun 13, 10 AM $0.0133
-0.39%
$8.48 million $786,191
Jun 13, 9 AM $0.0133
-0.21%
$8.51 million $787,002
Jun 13, 8 AM $0.0133
-0.04%
$8.53 million $787,515
Jun 13, 7 AM $0.0133
+0.03%
$8.53 million $788,759
Jun 13, 6 AM $0.0133
-0.01%
$8.53 million $790,363
Jun 13, 5 AM $0.0133
-0.41%
$8.53 million $791,964
Jun 13, 4 AM $0.0134
-0.10%
$8.56 million $792,157
Jun 13, 3 AM $0.0134
-1.48%
$8.57 million $792,193
Jun 13, 2 AM $0.0136
+0.05%
$8.7 million $791,661
Jun 13, 1 AM $0.0136
+0.42%
$8.7 million $791,540
Jun 13, 12 AM $0.0135
-0.22%
$8.66 million $794,244
Jun 12, 11 PM $0.0136
+0.00%
$8.68 million $794,737
Jun 12, 10 PM $0.0136
+1.18%
$8.68 million $794,987
Jun 12, 9 PM $0.0134
+0.02%
$8.58 million $791,640
Jun 12, 8 PM $0.0134
+0.00%
$8.58 million $791,580
Jun 12, 7 PM $0.0134
-0.87%
$8.58 million $792,954
Jun 12, 6 PM $0.0135
-1.25%
$8.65 million $793,163
Jun 12, 5 PM $0.0137
-0.45%
$8.76 million $793,525
Jun 12, 4 PM $0.0138
-0.59%
$8.8 million $806,842
Jun 12, 3 PM $0.0138
+4.74%
$8.85 million $804,045
Jun 12, 2 PM $0.0132
+0.87%
$8.45 million $791,844