Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $0.0136
-0.17%
$8.67 million $770,318
Jun 16, 3 PM $0.0136
+0.47%
$8.69 million $770,719
Jun 16, 2 PM $0.0135
+0.13%
$8.64 million $770,718
Jun 16, 1 PM $0.0135
-0.04%
$8.63 million $769,989
Jun 16, 12 PM $0.0135
-0.14%
$8.64 million $770,611
Jun 16, 11 AM $0.0135
-0.21%
$8.65 million $771,049
Jun 16, 10 AM $0.0136
-0.46%
$8.67 million $770,665
Jun 16, 9 AM $0.0136
-3.25%
$8.71 million $770,978
Jun 16, 8 AM $0.0141
+0.16%
$9 million $764,614
Jun 16, 7 AM $0.014
-0.76%
$8.98 million $764,128
Jun 16, 6 AM $0.0142
+7.12%
$9.05 million $764,314
Jun 16, 5 AM $0.0132
-0.22%
$8.45 million $747,841
Jun 16, 4 AM $0.0132
+0.09%
$8.47 million $747,380
Jun 16, 3 AM $0.0132
-0.26%
$8.46 million $747,337
Jun 16, 2 AM $0.0133
+0.06%
$8.49 million $747,601
Jun 16, 1 AM $0.0133
-0.27%
$8.48 million $748,477
Jun 16, 12 AM $0.0133
+0.15%
$8.5 million $748,900
Jun 15, 11 PM $0.0133
+0.22%
$8.49 million $748,963
Jun 15, 10 PM $0.0132
-0.04%
$8.47 million $749,382
Jun 15, 9 PM $0.0133
+0.37%
$8.48 million $750,733
Jun 15, 8 PM $0.0132
+0.01%
$8.44 million $747,305
Jun 15, 7 PM $0.0132
-0.19%
$8.44 million $747,865
Jun 15, 6 PM $0.0132
-0.88%
$8.46 million $747,338
Jun 15, 5 PM $0.0133
-0.13%
$8.53 million $749,857
Jun 15, 4 PM $0.0134
-0.10%
$8.55 million $749,510
Jun 15, 3 PM $0.0134
+0.63%
$8.55 million $748,813
Jun 15, 2 PM $0.0133
+0.62%
$8.5 million $749,433
Jun 15, 1 PM $0.0132
+0.16%
$8.45 million $750,007
Jun 15, 12 PM $0.0132
+0.32%
$8.43 million $747,693
Jun 15, 11 AM $0.0131
+0.01%
$8.41 million $747,457
Jun 15, 10 AM $0.0131
-0.20%
$8.41 million $748,631
Jun 15, 9 AM $0.0132
-0.01%
$8.42 million $748,944
Jun 15, 8 AM $0.0132
+0.02%
$8.42 million $749,803
Jun 15, 7 AM $0.0132
+0.17%
$8.42 million $751,365
Jun 15, 6 AM $0.0131
-0.26%
$8.41 million $752,927
Jun 15, 5 AM $0.0132
-1.02%
$8.43 million $752,768
Jun 15, 4 AM $0.0133
-0.11%
$8.52 million $752,938
Jun 15, 3 AM $0.0133
+0.07%
$8.53 million $753,106
Jun 15, 2 AM $0.0133
+0.18%
$8.52 million $752,254
Jun 15, 1 AM $0.0133
-0.19%
$8.51 million $752,837
Jun 15, 12 AM $0.0133
+0.87%
$8.52 million $753,053
Jun 14, 11 PM $0.0132
+0.05%
$8.45 million $754,407
Jun 14, 10 PM $0.0132
+0.02%
$8.44 million $754,593
Jun 14, 9 PM $0.0132
-0.18%
$8.44 million $753,545
Jun 14, 8 PM $0.0132
+0.01%
$8.46 million $753,036
Jun 14, 7 PM $0.0132
-0.03%
$8.46 million $752,414
Jun 14, 6 PM $0.0132
-1.49%
$8.46 million $752,632
Jun 14, 5 PM $0.0134
-0.01%
$8.59 million $749,458
Jun 14, 4 PM $0.0134
+0.66%
$8.59 million $751,100
Jun 14, 3 PM $0.0133
-0.34%
$8.53 million $751,767