Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.0131
+0.03%
$8.4 million $751,884
Jun 18, 4 PM $0.0131
-3.14%
$8.4 million $753,182
Jun 18, 3 PM $0.0136
-0.36%
$8.67 million $750,393
Jun 18, 2 PM $0.0136
+0.02%
$8.7 million $748,104
Jun 18, 1 PM $0.0136
+0.00%
$8.7 million $749,768
Jun 18, 12 PM $0.0136
-0.12%
$8.7 million $749,094
Jun 18, 11 AM $0.0136
+0.12%
$8.71 million $749,334
Jun 18, 10 AM $0.0136
-0.57%
$8.7 million $750,056
Jun 18, 9 AM $0.0137
-0.06%
$8.75 million $751,412
Jun 18, 8 AM $0.0137
+0.19%
$8.76 million $749,271
Jun 18, 7 AM $0.0137
-0.13%
$8.74 million $748,295
Jun 18, 6 AM $0.0137
+0.00%
$8.75 million $748,276
Jun 18, 5 AM $0.0137
+0.15%
$8.75 million $749,034
Jun 18, 4 AM $0.0137
+0.02%
$8.74 million $749,153
Jun 18, 3 AM $0.0137
-0.36%
$8.74 million $749,833
Jun 18, 2 AM $0.0137
+0.02%
$8.77 million $749,911
Jun 18, 1 AM $0.0137
+0.65%
$8.77 million $750,411
Jun 18, 12 AM $0.0136
-0.16%
$8.71 million $750,889
Jun 17, 11 PM $0.0136
-0.03%
$8.72 million $750,904
Jun 17, 10 PM $0.0136
+0.03%
$8.73 million $751,034
Jun 17, 9 PM $0.0136
+0.24%
$8.72 million $750,535
Jun 17, 8 PM $0.0136
-0.18%
$8.7 million $750,482
Jun 17, 7 PM $0.0136
-0.47%
$8.72 million $751,588
Jun 17, 6 PM $0.0137
-0.20%
$8.76 million $751,763
Jun 17, 5 PM $0.0137
+0.02%
$8.78 million $753,654
Jun 17, 4 PM $0.0137
-0.19%
$8.78 million $751,853
Jun 17, 3 PM $0.0137
-0.58%
$8.79 million $752,661
Jun 17, 2 PM $0.0138
-0.03%
$8.84 million $751,036
Jun 17, 1 PM $0.0138
+0.21%
$8.85 million $751,038
Jun 17, 12 PM $0.0138
+0.29%
$8.83 million $753,744
Jun 17, 11 AM $0.0138
+0.96%
$8.8 million $754,770
Jun 17, 10 AM $0.0136
-0.05%
$8.72 million $752,081
Jun 17, 9 AM $0.0136
+0.18%
$8.72 million $752,212
Jun 17, 8 AM $0.0136
+0.01%
$8.71 million $760,123
Jun 17, 7 AM $0.0136
-0.09%
$8.7 million $760,954
Jun 17, 6 AM $0.0136
-0.20%
$8.71 million $766,163
Jun 17, 5 AM $0.0136
+0.43%
$8.73 million $773,444
Jun 17, 4 AM $0.0136
+0.09%
$8.69 million $774,291
Jun 17, 3 AM $0.0136
+0.04%
$8.68 million $773,748
Jun 17, 2 AM $0.0136
-1.09%
$8.68 million $773,134
Jun 17, 1 AM $0.0137
+1.15%
$8.78 million $772,226
Jun 17, 12 AM $0.0136
+0.10%
$8.68 million $767,518
Jun 16, 11 PM $0.0136
-0.16%
$8.67 million $767,386
Jun 16, 10 PM $0.0136
-0.03%
$8.68 million $767,316
Jun 16, 9 PM $0.0136
+0.09%
$8.68 million $766,796
Jun 16, 8 PM $0.0136
+0.07%
$8.68 million $770,169
Jun 16, 7 PM $0.0136
-0.10%
$8.67 million $769,268
Jun 16, 6 PM $0.0136
-0.06%
$8.68 million $769,216
Jun 16, 5 PM $0.0136
+0.17%
$8.68 million $770,345
Jun 16, 4 PM $0.0136
-0.17%
$8.67 million $770,318