Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $0.0125
+0.20%
$8.01 million $751,013
Jun 20, 6 PM $0.0125
+0.00%
$7.99 million $750,870
Jun 20, 5 PM $0.0125
-0.20%
$7.99 million $752,978
Jun 20, 4 PM $0.0125
+0.06%
$8.01 million $759,580
Jun 20, 3 PM $0.0125
+0.12%
$8 million $757,823
Jun 20, 2 PM $0.0125
+0.06%
$7.99 million $757,521
Jun 20, 1 PM $0.0125
-0.20%
$7.99 million $757,201
Jun 20, 12 PM $0.0125
+0.13%
$8.01 million $758,007
Jun 20, 11 AM $0.0125
-0.26%
$7.99 million $757,742
Jun 20, 10 AM $0.0125
+0.19%
$8.01 million $758,992
Jun 20, 9 AM $0.0125
-0.07%
$8 million $758,711
Jun 20, 8 AM $0.0125
-0.79%
$8.01 million $760,340
Jun 20, 7 AM $0.0126
+0.88%
$8.07 million $760,366
Jun 20, 6 AM $0.0125
+0.00%
$8 million $762,414
Jun 20, 5 AM $0.0125
-0.42%
$8 million $762,339
Jun 20, 4 AM $0.0126
-0.33%
$8.03 million $757,326
Jun 20, 3 AM $0.0126
-0.04%
$8.06 million $757,164
Jun 20, 2 AM $0.0126
+0.03%
$8.06 million $757,532
Jun 20, 1 AM $0.0126
+0.01%
$8.06 million $756,082
Jun 20, 12 AM $0.0126
+0.33%
$8.06 million $755,398
Jun 19, 11 PM $0.0126
+0.47%
$8.03 million $755,140
Jun 19, 10 PM $0.0125
-0.13%
$7.99 million $756,072
Jun 19, 9 PM $0.0125
+0.20%
$8 million $756,299
Jun 19, 8 PM $0.0125
+0.05%
$7.99 million $755,952
Jun 19, 7 PM $0.0125
-0.12%
$7.98 million $755,909
Jun 19, 6 PM $0.0125
+0.62%
$7.99 million $756,889
Jun 19, 5 PM $0.0124
-3.99%
$7.94 million $756,993
Jun 19, 4 PM $0.0129
-0.09%
$8.27 million $752,321
Jun 19, 3 PM $0.013
+0.78%
$8.28 million $755,651
Jun 19, 2 PM $0.0129
+0.38%
$8.22 million $760,187
Jun 19, 1 PM $0.0128
-0.21%
$8.19 million $756,837
Jun 19, 12 PM $0.0128
-0.37%
$8.21 million $756,283
Jun 19, 11 AM $0.0129
-0.03%
$8.24 million $757,029
Jun 19, 10 AM $0.0129
-0.10%
$8.24 million $756,155
Jun 19, 9 AM $0.0129
+0.11%
$8.25 million $756,388
Jun 19, 8 AM $0.0129
-0.72%
$8.24 million $754,836
Jun 19, 7 AM $0.013
-0.97%
$8.3 million $754,971
Jun 19, 6 AM $0.0131
+0.03%
$8.38 million $751,818
Jun 19, 5 AM $0.0131
+0.17%
$8.38 million $750,446
Jun 19, 4 AM $0.0131
-0.34%
$8.36 million $750,743
Jun 19, 3 AM $0.0131
+0.25%
$8.39 million $750,966
Jun 19, 2 AM $0.0131
+0.02%
$8.37 million $752,341
Jun 19, 1 AM $0.0131
-0.24%
$8.37 million $753,454
Jun 19, 12 AM $0.0131
+0.19%
$8.39 million $754,588
Jun 18, 11 PM $0.0131
-0.16%
$8.37 million $752,679
Jun 18, 10 PM $0.0131
+0.02%
$8.38 million $752,204
Jun 18, 9 PM $0.0131
-0.34%
$8.38 million $750,901
Jun 18, 8 PM $0.0131
-0.01%
$8.41 million $752,866
Jun 18, 7 PM $0.0131
+0.02%
$8.41 million $751,715
Jun 18, 6 PM $0.0131
+0.08%
$8.41 million $751,914