Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.0126
-0.11%
$8.04 million $704,174
Jun 22, 7 PM $0.0126
+0.12%
$8.05 million $703,532
Jun 22, 6 PM $0.0126
-0.06%
$8.04 million $702,867
Jun 22, 5 PM $0.0126
-0.16%
$8.05 million $702,878
Jun 22, 4 PM $0.0126
-0.24%
$8.06 million $703,528
Jun 22, 3 PM $0.0126
-1.43%
$8.08 million $704,331
Jun 22, 2 PM $0.0128
-1.52%
$8.2 million $700,942
Jun 22, 1 PM $0.013
+0.02%
$8.32 million $700,328
Jun 22, 12 PM $0.013
-0.09%
$8.32 million $701,834
Jun 22, 11 AM $0.013
+0.08%
$8.33 million $702,402
Jun 22, 10 AM $0.013
-0.14%
$8.32 million $702,348
Jun 22, 9 AM $0.013
+0.45%
$8.33 million $703,044
Jun 22, 8 AM $0.013
+0.22%
$8.29 million $702,347
Jun 22, 7 AM $0.0129
-3.62%
$8.28 million $699,996
Jun 22, 6 AM $0.0134
+0.48%
$8.59 million $699,537
Jun 22, 5 AM $0.0134
+6.27%
$8.55 million $699,661
Jun 22, 4 AM $0.0126
+0.36%
$8.04 million $660,175
Jun 22, 3 AM $0.0125
-0.24%
$8.02 million $659,261
Jun 22, 2 AM $0.0126
-0.07%
$8.04 million $658,286
Jun 22, 1 AM $0.0126
+0.08%
$8.04 million $659,427
Jun 22, 12 AM $0.0126
+0.00%
$8.03 million $659,281
Jun 21, 11 PM $0.0126
+0.15%
$8.03 million $658,621
Jun 21, 10 PM $0.0125
-0.37%
$8.02 million $658,105
Jun 21, 9 PM $0.0126
+0.80%
$8.05 million $659,506
Jun 21, 8 PM $0.0125
-0.46%
$7.99 million $655,482
Jun 21, 7 PM $0.0125
-0.01%
$8.03 million $701,233
Jun 21, 6 PM $0.0125
-0.06%
$8.03 million $701,911
Jun 21, 5 PM $0.0126
+0.37%
$8.03 million $700,948
Jun 21, 4 PM $0.0125
-0.22%
$8 million $700,174
Jun 21, 3 PM $0.0125
+0.03%
$8.02 million $700,211
Jun 21, 2 PM $0.0125
-0.09%
$8.02 million $700,078
Jun 21, 1 PM $0.0125
+0.13%
$8.02 million $699,408
Jun 21, 12 PM $0.0125
+0.60%
$8.01 million $700,321
Jun 21, 11 AM $0.0125
-0.37%
$7.97 million $739,969
Jun 21, 10 AM $0.0125
+0.49%
$8 million $740,318
Jun 21, 9 AM $0.0124
-0.27%
$7.96 million $742,449
Jun 21, 8 AM $0.0125
+0.21%
$7.98 million $742,880
Jun 21, 7 AM $0.0124
+0.29%
$7.96 million $743,336
Jun 21, 6 AM $0.0124
-0.11%
$7.94 million $744,662
Jun 21, 5 AM $0.0124
-0.38%
$7.95 million $745,379
Jun 21, 4 AM $0.0125
-0.15%
$7.98 million $751,093
Jun 21, 3 AM $0.0125
+0.01%
$7.99 million $751,299
Jun 21, 2 AM $0.0125
+0.00%
$7.99 million $751,434
Jun 21, 1 AM $0.0125
-0.07%
$7.99 million $751,795
Jun 21, 12 AM $0.0125
+0.06%
$7.99 million $752,208
Jun 20, 11 PM $0.0125
+0.08%
$7.99 million $753,548
Jun 20, 10 PM $0.0125
+0.18%
$7.98 million $754,193
Jun 20, 9 PM $0.0125
+0.01%
$7.97 million $752,006
Jun 20, 8 PM $0.0125
-0.50%
$7.97 million $752,329
Jun 20, 7 PM $0.0125
+0.20%
$8.01 million $751,013