Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 PM $0.0121
+0.13%
$7.76 million $653,475
Jun 24, 8 PM $0.0121
+0.18%
$7.76 million $653,008
Jun 24, 7 PM $0.0121
-2.17%
$7.75 million $625,983
Jun 24, 6 PM $0.0124
-0.04%
$7.92 million $629,529
Jun 24, 5 PM $0.0124
-0.63%
$7.92 million $657,476
Jun 24, 4 PM $0.0125
-0.33%
$7.97 million $656,972
Jun 24, 3 PM $0.0125
-0.21%
$8 million $656,058
Jun 24, 2 PM $0.0125
-0.27%
$8.01 million $656,123
Jun 24, 1 PM $0.0126
-0.06%
$8.03 million $655,511
Jun 24, 12 PM $0.0126
+0.22%
$8.05 million $662,815
Jun 24, 11 AM $0.0126
+0.34%
$8.06 million $665,184
Jun 24, 10 AM $0.0126
+0.07%
$8.04 million $636,306
Jun 24, 9 AM $0.0126
-0.32%
$8.03 million $665,156
Jun 24, 8 AM $0.0126
+0.31%
$8.06 million $665,518
Jun 24, 7 AM $0.0126
-0.08%
$8.03 million $665,334
Jun 24, 6 AM $0.0126
+0.07%
$8.03 million $665,504
Jun 24, 5 AM $0.0126
+0.01%
$8.03 million $665,747
Jun 24, 4 AM $0.0126
+0.63%
$8.03 million $666,228
Jun 24, 3 AM $0.0125
-0.15%
$7.98 million $666,378
Jun 24, 2 AM $0.0125
-0.15%
$7.99 million $665,847
Jun 24, 1 AM $0.0125
-0.07%
$8 million $665,949
Jun 24, 12 AM $0.0125
-0.24%
$8.01 million $666,117
Jun 23, 11 PM $0.0125
+0.13%
$8.03 million $660,789
Jun 23, 10 PM $0.0125
-0.24%
$8.01 million $659,930
Jun 23, 9 PM $0.0126
+0.31%
$8.03 million $660,782
Jun 23, 8 PM $0.0125
-0.23%
$8.01 million $661,253
Jun 23, 7 PM $0.0126
+0.35%
$8.03 million $661,695
Jun 23, 6 PM $0.0125
+0.29%
$8 million $659,171
Jun 23, 5 PM $0.0125
-0.21%
$7.98 million $659,453
Jun 23, 4 PM $0.0125
+0.15%
$7.99 million $659,307
Jun 23, 3 PM $0.0125
+0.06%
$7.98 million $661,123
Jun 23, 2 PM $0.0125
-0.15%
$7.98 million $662,928
Jun 23, 1 PM $0.0125
+0.08%
$7.99 million $664,610
Jun 23, 12 PM $0.0125
-0.08%
$7.98 million $663,470
Jun 23, 11 AM $0.0125
-0.40%
$7.99 million $662,943
Jun 23, 10 AM $0.0125
-0.24%
$8.02 million $660,445
Jun 23, 9 AM $0.0126
-0.38%
$8.04 million $660,818
Jun 23, 8 AM $0.0126
+0.44%
$8.07 million $660,694
Jun 23, 7 AM $0.0126
-0.06%
$8.03 million $662,140
Jun 23, 6 AM $0.0126
+0.00%
$8.04 million $662,593
Jun 23, 5 AM $0.0126
-0.01%
$8.04 million $671,368
Jun 23, 4 AM $0.0126
+0.16%
$8.04 million $700,256
Jun 23, 3 AM $0.0126
+0.30%
$8.03 million $700,773
Jun 23, 2 AM $0.0125
-0.08%
$8 million $700,765
Jun 23, 1 AM $0.0125
-0.01%
$8.01 million $700,628
Jun 23, 12 AM $0.0125
+0.17%
$8.01 million $700,905
Jun 22, 11 PM $0.0125
-0.29%
$8 million $701,471
Jun 22, 10 PM $0.0125
-0.23%
$8.02 million $701,505
Jun 22, 9 PM $0.0126
-0.04%
$8.04 million $700,940
Jun 22, 8 PM $0.0126
-0.11%
$8.04 million $704,174