Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $0.0125
-0.29%
$8.01 million $654,546
Jun 26, 10 PM $0.0126
+0.07%
$8.03 million $654,123
Jun 26, 9 PM $0.0125
-0.02%
$8.01 million $654,005
Jun 26, 8 PM $0.0125
-0.01%
$8.01 million $653,775
Jun 26, 7 PM $0.0126
+0.01%
$8.03 million $654,741
Jun 26, 6 PM $0.0125
+0.02%
$8.01 million $654,590
Jun 26, 5 PM $0.0126
-0.01%
$8.03 million $654,010
Jun 26, 4 PM $0.0125
-0.08%
$8.01 million $653,714
Jun 26, 3 PM $0.0125
+0.01%
$8.02 million $654,390
Jun 26, 2 PM $0.0125
-0.91%
$8 million $654,250
Jun 26, 1 PM $0.0126
+1.40%
$8.07 million $653,512
Jun 26, 12 PM $0.0125
-0.06%
$7.96 million $654,351
Jun 26, 11 AM $0.0125
+0.00%
$7.98 million $654,069
Jun 26, 10 AM $0.0125
+0.23%
$7.98 million $654,428
Jun 26, 9 AM $0.0125
+0.28%
$8.01 million $654,204
Jun 26, 8 AM $0.0125
-0.23%
$7.99 million $654,229
Jun 26, 7 AM $0.0125
+1.24%
$8.01 million $654,327
Jun 26, 6 AM $0.0123
+0.00%
$7.89 million $653,522
Jun 26, 5 AM $0.0123
-0.15%
$7.89 million $654,436
Jun 26, 4 AM $0.0123
-0.15%
$7.89 million $654,157
Jun 26, 3 AM $0.0123
-0.91%
$7.88 million $654,109
Jun 26, 2 AM $0.0123
-0.38%
$7.87 million $653,405
Jun 26, 1 AM $0.0124
+0.08%
$7.9 million $653,753
Jun 26, 12 AM $0.0123
-0.68%
$7.89 million $653,555
Jun 25, 11 PM $0.0124
+0.89%
$7.94 million $637,605
Jun 25, 10 PM $0.0123
+0.23%
$7.88 million $611,807
Jun 25, 9 PM $0.0123
+0.00%
$7.87 million $585,821
Jun 25, 8 PM $0.0123
-0.28%
$7.87 million $582,211
Jun 25, 7 PM $0.0123
+0.07%
$7.89 million $580,864
Jun 25, 6 PM $0.0123
-0.25%
$7.87 million $578,310
Jun 25, 5 PM $0.0123
+0.17%
$7.88 million $579,105
Jun 25, 4 PM $0.0123
-0.10%
$7.87 million $579,328
Jun 25, 3 PM $0.0123
+0.69%
$7.87 million $580,207
Jun 25, 2 PM $0.0122
-0.22%
$7.82 million $579,784
Jun 25, 1 PM $0.0122
-1.32%
$7.83 million $579,897
Jun 25, 12 PM $0.0124
-0.08%
$7.95 million $579,443
Jun 25, 11 AM $0.0124
-0.40%
$7.92 million $579,589
Jun 25, 10 AM $0.0124
-0.01%
$7.95 million $579,561
Jun 25, 9 AM $0.0125
+0.03%
$7.97 million $579,147
Jun 25, 8 AM $0.0125
+1.78%
$7.97 million $579,667
Jun 25, 7 AM $0.0122
-0.20%
$7.82 million $580,781
Jun 25, 6 AM $0.0123
-1.02%
$7.84 million $580,907
Jun 25, 5 AM $0.0124
-0.12%
$7.92 million $580,217
Jun 25, 4 AM $0.0124
-0.13%
$7.92 million $579,996
Jun 25, 3 AM $0.0124
+0.10%
$7.93 million $580,077
Jun 25, 2 AM $0.0124
+0.18%
$7.94 million $581,090
Jun 25, 1 AM $0.0124
-0.16%
$7.92 million $580,259
Jun 25, 12 AM $0.0124
+2.13%
$7.94 million $581,576
Jun 24, 11 PM $0.0122
+0.23%
$7.77 million $599,908
Jun 24, 10 PM $0.0121
-0.11%
$7.75 million $598,542