Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $0.0122
+0.87%
$7.78 million $636,534
Jun 28, 11 PM $0.0121
+0.26%
$7.72 million $635,532
Jun 28, 10 PM $0.0121
+0.00%
$7.71 million $629,012
Jun 28, 9 PM $0.0121
+0.02%
$7.71 million $619,319
Jun 28, 8 PM $0.0121
+0.18%
$7.73 million $617,568
Jun 28, 7 PM $0.012
+0.03%
$7.7 million $616,252
Jun 28, 6 PM $0.012
-0.54%
$7.7 million $615,368
Jun 28, 5 PM $0.0121
-0.01%
$7.71 million $615,757
Jun 28, 4 PM $0.012
-0.33%
$7.71 million $614,556
Jun 28, 3 PM $0.0121
+0.87%
$7.72 million $614,543
Jun 28, 2 PM $0.012
-0.59%
$7.66 million $615,123
Jun 28, 1 PM $0.012
+0.13%
$7.66 million $614,860
Jun 28, 12 PM $0.012
-1.21%
$7.65 million $613,454
Jun 28, 11 AM $0.0121
+0.00%
$7.74 million $614,046
Jun 28, 10 AM $0.0121
-0.57%
$7.72 million $614,745
Jun 28, 9 AM $0.0121
-0.49%
$7.77 million $614,928
Jun 28, 8 AM $0.0122
-0.05%
$7.81 million $620,354
Jun 28, 7 AM $0.0122
-0.47%
$7.82 million $620,398
Jun 28, 6 AM $0.0123
+0.79%
$7.85 million $619,697
Jun 28, 5 AM $0.0122
-0.02%
$7.79 million $619,892
Jun 28, 4 AM $0.0122
-1.08%
$7.78 million $621,566
Jun 28, 3 AM $0.0123
+0.78%
$7.84 million $623,281
Jun 28, 2 AM $0.0122
-0.23%
$7.79 million $626,761
Jun 28, 1 AM $0.0122
+0.00%
$7.81 million $629,818
Jun 28, 12 AM $0.0122
+0.02%
$7.79 million $632,764
Jun 27, 11 PM $0.0122
+0.01%
$7.79 million $637,121
Jun 27, 10 PM $0.0122
-0.44%
$7.81 million $643,779
Jun 27, 9 PM $0.0122
-0.40%
$7.79 million $652,942
Jun 27, 8 PM $0.0122
-0.21%
$7.83 million $656,290
Jun 27, 7 PM $0.0123
+0.02%
$7.85 million $656,033
Jun 27, 6 PM $0.0123
-0.32%
$7.84 million $656,575
Jun 27, 5 PM $0.0123
+0.09%
$7.87 million $657,666
Jun 27, 4 PM $0.0123
-0.70%
$7.87 million $658,206
Jun 27, 3 PM $0.0124
+0.61%
$7.92 million $657,897
Jun 27, 2 PM $0.0123
-0.37%
$7.88 million $658,154
Jun 27, 1 PM $0.0124
-0.33%
$7.9 million $658,942
Jun 27, 12 PM $0.0124
-0.76%
$7.93 million $660,076
Jun 27, 11 AM $0.0125
-1.06%
$7.99 million $659,605
Jun 27, 10 AM $0.0126
+0.31%
$8.08 million $630,401
Jun 27, 9 AM $0.0126
+0.64%
$8.05 million $630,581
Jun 27, 8 AM $0.0125
-0.16%
$8 million $654,536
Jun 27, 7 AM $0.0125
-0.09%
$8.01 million $654,368
Jun 27, 6 AM $0.0125
+0.59%
$8.02 million $654,750
Jun 27, 5 AM $0.0125
-0.12%
$7.98 million $654,965
Jun 27, 4 AM $0.0125
+0.83%
$7.98 million $654,829
Jun 27, 3 AM $0.0124
+0.13%
$7.91 million $654,606
Jun 27, 2 AM $0.0124
-1.38%
$7.9 million $654,937
Jun 27, 1 AM $0.0125
+0.00%
$8.01 million $654,863
Jun 27, 12 AM $0.0125
+0.22%
$8.02 million $653,767
Jun 26, 11 PM $0.0125
-0.29%
$8.01 million $654,546