Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 AM $0.0116
+0.41%
$7.43 million $656,484
Jul 3, 2 AM $0.0116
+0.26%
$7.4 million $656,344
Jul 3, 1 AM $0.0115
+0.29%
$7.38 million $656,181
Jul 3, 12 AM $0.0115
+0.50%
$7.36 million $656,438
Jul 2, 11 PM $0.0114
-0.26%
$7.32 million $656,215
Jul 2, 10 PM $0.0115
-0.07%
$7.34 million $656,435
Jul 2, 9 PM $0.0115
-0.18%
$7.34 million $656,647
Jul 2, 8 PM $0.0115
-0.16%
$7.35 million $657,491
Jul 2, 7 PM $0.0115
+0.01%
$7.37 million $657,459
Jul 2, 6 PM $0.0115
-1.30%
$7.37 million $657,406
Jul 2, 5 PM $0.0117
+0.09%
$7.47 million $655,887
Jul 2, 4 PM $0.0117
-0.08%
$7.46 million $655,585
Jul 2, 3 PM $0.0117
+0.14%
$7.45 million $656,210
Jul 2, 2 PM $0.0116
-0.25%
$7.44 million $656,063
Jul 2, 1 PM $0.0117
+0.16%
$7.47 million $656,302
Jul 2, 12 PM $0.0117
+0.19%
$7.45 million $656,213
Jul 2, 11 AM $0.0116
+0.18%
$7.44 million $656,216
Jul 2, 10 AM $0.0116
+0.34%
$7.43 million $654,431
Jul 2, 9 AM $0.0116
+0.09%
$7.4 million $654,815
Jul 2, 8 AM $0.0116
+0.01%
$7.39 million $655,198
Jul 2, 7 AM $0.0116
+0.35%
$7.39 million $655,740
Jul 2, 6 AM $0.0115
+0.43%
$7.36 million $655,729
Jul 2, 5 AM $0.0115
-0.41%
$7.33 million $657,066
Jul 2, 4 AM $0.0115
+0.08%
$7.36 million $656,593
Jul 2, 3 AM $0.0115
+0.33%
$7.36 million $656,684
Jul 2, 2 AM $0.0115
-0.67%
$7.36 million $656,321
Jul 2, 1 AM $0.0116
+0.18%
$7.41 million $657,186
Jul 2, 12 AM $0.0116
-0.43%
$7.39 million $657,316
Jul 1, 11 PM $0.0116
+0.06%
$7.42 million $656,855
Jul 1, 10 PM $0.0116
-0.25%
$7.42 million $657,023
Jul 1, 9 PM $0.0116
-0.07%
$7.44 million $657,390
Jul 1, 8 PM $0.0116
+0.06%
$7.43 million $656,681
Jul 1, 7 PM $0.0116
+0.18%
$7.43 million $656,204
Jul 1, 6 PM $0.0116
+0.00%
$7.42 million $656,278
Jul 1, 5 PM $0.0116
+0.10%
$7.41 million $656,407
Jul 1, 4 PM $0.0116
-0.16%
$7.39 million $657,339
Jul 1, 3 PM $0.0116
+0.68%
$7.41 million $659,940
Jul 1, 2 PM $0.0115
-0.21%
$7.36 million $661,584
Jul 1, 1 PM $0.0115
+0.74%
$7.38 million $662,241
Jul 1, 12 PM $0.0115
+0.03%
$7.32 million $662,898
Jul 1, 11 AM $0.0114
-0.20%
$7.32 million $662,560
Jul 1, 10 AM $0.0115
-0.19%
$7.33 million $663,302
Jul 1, 9 AM $0.0115
-0.43%
$7.35 million $663,376
Jul 1, 8 AM $0.0115
-0.71%
$7.38 million $663,333
Jul 1, 7 AM $0.0116
+0.32%
$7.44 million $663,332
Jul 1, 6 AM $0.0116
-0.59%
$7.42 million $661,924
Jul 1, 5 AM $0.0117
+0.09%
$7.46 million $661,097
Jul 1, 4 AM $0.0117
-0.09%
$7.46 million $660,545
Jul 1, 3 AM $0.0117
+0.02%
$7.46 million $662,436
Jul 1, 2 AM $0.0117
+0.59%
$7.46 million $662,566