Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $0.0118
+0.10%
$7.53 million $660,165
Jul 5, 3 AM $0.0117
-0.24%
$7.51 million $659,871
Jul 5, 2 AM $0.0117
+0.07%
$7.51 million $661,633
Jul 5, 1 AM $0.0118
+0.01%
$7.52 million $661,681
Jul 5, 12 AM $0.0118
+0.24%
$7.53 million $661,530
Jul 4, 11 PM $0.0117
+0.00%
$7.51 million $661,599
Jul 4, 10 PM $0.0118
+0.08%
$7.52 million $662,522
Jul 4, 9 PM $0.0118
+0.32%
$7.53 million $662,742
Jul 4, 8 PM $0.0117
-0.33%
$7.5 million $663,671
Jul 4, 7 PM $0.0118
+0.08%
$7.52 million $663,709
Jul 4, 6 PM $0.0118
-0.07%
$7.52 million $663,552
Jul 4, 5 PM $0.0118
+0.10%
$7.53 million $663,418
Jul 4, 4 PM $0.0118
+2.04%
$7.52 million $663,809
Jul 4, 3 PM $0.0115
+0.89%
$7.37 million $663,079
Jul 4, 2 PM $0.0114
-0.33%
$7.3 million $660,533
Jul 4, 1 PM $0.0115
-0.15%
$7.32 million $660,081
Jul 4, 12 PM $0.0115
+0.52%
$7.34 million $660,016
Jul 4, 11 AM $0.0115
+0.93%
$7.32 million $659,072
Jul 4, 10 AM $0.0114
+0.01%
$7.27 million $659,335
Jul 4, 9 AM $0.0114
-1.12%
$7.27 million $658,546
Jul 4, 8 AM $0.0115
+0.16%
$7.35 million $658,873
Jul 4, 7 AM $0.0115
+0.07%
$7.34 million $658,776
Jul 4, 6 AM $0.0115
-0.15%
$7.33 million $660,138
Jul 4, 5 AM $0.0115
+0.08%
$7.34 million $660,617
Jul 4, 4 AM $0.0115
+0.26%
$7.34 million $661,692
Jul 4, 3 AM $0.0114
-0.15%
$7.32 million $662,270
Jul 4, 2 AM $0.0115
-1.66%
$7.33 million $662,627
Jul 4, 1 AM $0.0117
+0.33%
$7.45 million $660,934
Jul 4, 12 AM $0.0116
+0.66%
$7.43 million $660,619
Jul 3, 11 PM $0.0115
+0.08%
$7.38 million $660,609
Jul 3, 10 PM $0.0115
+0.00%
$7.37 million $660,767
Jul 3, 9 PM $0.0115
+0.01%
$7.37 million $660,269
Jul 3, 8 PM $0.0115
+0.27%
$7.37 million $659,338
Jul 3, 7 PM $0.0115
-0.24%
$7.36 million $658,883
Jul 3, 6 PM $0.0115
+0.03%
$7.36 million $658,852
Jul 3, 5 PM $0.0115
+0.00%
$7.36 million $660,474
Jul 3, 4 PM $0.0115
-0.06%
$7.36 million $660,061
Jul 3, 3 PM $0.0115
-0.09%
$7.36 million $659,687
Jul 3, 2 PM $0.0115
-0.18%
$7.35 million $659,891
Jul 3, 1 PM $0.0115
+0.31%
$7.37 million $659,497
Jul 3, 12 PM $0.0115
+0.36%
$7.34 million $660,026
Jul 3, 11 AM $0.0115
+0.20%
$7.33 million $660,551
Jul 3, 10 AM $0.0114
+0.00%
$7.32 million $661,470
Jul 3, 9 AM $0.0114
-1.12%
$7.32 million $661,301
Jul 3, 8 AM $0.0116
+0.07%
$7.4 million $660,490
Jul 3, 7 AM $0.0116
-0.92%
$7.39 million $660,791
Jul 3, 6 AM $0.0117
-1.26%
$7.46 million $660,949
Jul 3, 5 AM $0.0118
+1.79%
$7.56 million $658,883
Jul 3, 4 AM $0.0116
-0.01%
$7.42 million $657,508
Jul 3, 3 AM $0.0116
+0.41%
$7.43 million $656,484