Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $0.0116
-0.08%
$7.4 million $655,691
Jul 7, 4 AM $0.0116
+0.08%
$7.42 million $655,622
Jul 7, 3 AM $0.0116
-0.18%
$7.4 million $656,641
Jul 7, 2 AM $0.0116
-0.07%
$7.41 million $656,550
Jul 7, 1 AM $0.0116
+0.08%
$7.42 million $656,539
Jul 7, 12 AM $0.0116
+0.50%
$7.42 million $655,909
Jul 6, 11 PM $0.0115
+0.15%
$7.38 million $655,433
Jul 6, 10 PM $0.0115
+0.76%
$7.36 million $656,243
Jul 6, 9 PM $0.0114
+0.18%
$7.3 million $656,335
Jul 6, 8 PM $0.0114
+0.00%
$7.3 million $655,396
Jul 6, 7 PM $0.0114
+0.01%
$7.3 million $655,247
Jul 6, 6 PM $0.0114
+0.08%
$7.3 million $657,840
Jul 6, 5 PM $0.0114
-0.01%
$7.3 million $657,508
Jul 6, 4 PM $0.0114
+0.17%
$7.31 million $657,692
Jul 6, 3 PM $0.0114
-0.24%
$7.3 million $657,619
Jul 6, 2 PM $0.0114
+0.17%
$7.31 million $656,904
Jul 6, 1 PM $0.0114
+0.08%
$7.3 million $657,874
Jul 6, 12 PM $0.0114
-0.08%
$7.29 million $655,929
Jul 6, 11 AM $0.0114
-0.17%
$7.29 million $656,284
Jul 6, 10 AM $0.0114
-0.06%
$7.3 million $654,554
Jul 6, 9 AM $0.0114
-2.56%
$7.31 million $653,560
Jul 6, 8 AM $0.0118
+0.09%
$7.52 million $652,477
Jul 6, 7 AM $0.0118
+0.26%
$7.52 million $653,136
Jul 6, 6 AM $0.0117
-0.28%
$7.5 million $653,976
Jul 6, 5 AM $0.0117
-0.01%
$7.5 million $653,633
Jul 6, 4 AM $0.0118
+0.08%
$7.52 million $653,155
Jul 6, 3 AM $0.0118
+0.15%
$7.52 million $652,678
Jul 6, 2 AM $0.0117
-0.25%
$7.51 million $653,385
Jul 6, 1 AM $0.0118
+0.26%
$7.53 million $654,109
Jul 6, 12 AM $0.0117
+0.00%
$7.5 million $654,107
Jul 5, 11 PM $0.0117
+0.17%
$7.51 million $653,870
Jul 5, 10 PM $0.0118
+0.18%
$7.52 million $652,932
Jul 5, 9 PM $0.0117
-0.08%
$7.5 million $652,924
Jul 5, 8 PM $0.0117
-0.16%
$7.5 million $653,458
Jul 5, 7 PM $0.0118
+0.17%
$7.52 million $653,777
Jul 5, 6 PM $0.0117
+0.02%
$7.5 million $652,755
Jul 5, 5 PM $0.0118
+0.05%
$7.52 million $652,678
Jul 5, 4 PM $0.0118
+0.30%
$7.53 million $652,390
Jul 5, 3 PM $0.0117
-0.25%
$7.51 million $653,223
Jul 5, 2 PM $0.0118
+0.04%
$7.53 million $655,954
Jul 5, 1 PM $0.0117
-0.24%
$7.5 million $656,315
Jul 5, 12 PM $0.0118
+0.08%
$7.52 million $656,846
Jul 5, 11 AM $0.0118
+0.02%
$7.52 million $657,893
Jul 5, 10 AM $0.0117
-0.08%
$7.51 million $658,261
Jul 5, 9 AM $0.0118
+0.01%
$7.52 million $659,193
Jul 5, 8 AM $0.0117
-0.23%
$7.51 million $659,461
Jul 5, 7 AM $0.0118
+0.15%
$7.53 million $659,075
Jul 5, 6 AM $0.0117
-0.21%
$7.51 million $659,692
Jul 5, 5 AM $0.0118
-0.08%
$7.52 million $658,313
Jul 5, 4 AM $0.0118
+0.10%
$7.53 million $660,165