Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:23 PM $0.00401
+0.00%
$-- $4,635
12:56 PM $0.00401
+0.00%
$-- $4,635
12:40 PM $0.004
+0.00%
$-- $4,647
12:31 PM $0.00399
+0.00%
$-- $4,571
12:30 PM $0.00393
+0.00%
$-- $4,754
12:29 PM $0.00393
+0.00%
$-- $4,754
11:45 AM $0.00398
+0.00%
$-- $4,754
11:14 AM $0.00398
-0.03%
$-- $4,746
11:12 AM $0.00398
-0.22%
$-- $4,736
11:10 AM $0.00402
+0.00%
$-- $4,099
11:08 AM $0.00401
+0.00%
$-- $4,093
11:07 AM $0.004
+0.00%
$-- $4,060
10:50 AM $0.00395
+0.00%
$-- $4,027
9:59 AM $0.00393
+0.00%
$-- $4,026
9:46 AM $0.00393
+0.00%
$-- $4,020
9:42 AM $0.00393
+0.00%
$-- $4,011
9:31 AM $0.00393
+0.00%
$-- $4,093
9:22 AM $0.00391
+0.00%
$-- $4,097
9:15 AM $0.00394
+0.00%
$-- $4,123
9:09 AM $0.00391
+0.00%
$-- $4,753
9:05 AM $0.00393
+0.00%
$-- $4,784
8:29 AM $0.00391
+0.00%
$-- $4,792
8:23 AM $0.00393
-1.13%
$-- $4,745
8:14 AM $0.00393
+0.00%
$-- $4,726
8:09 AM $0.00393
+0.19%
$-- $4,726
7:45 AM $0.00389
+0.00%
$-- $4,830
7:44 AM $0.00389
+0.00%
$-- $4,830
7:22 AM $0.00389
+0.00%
$-- $4,830
7:03 AM $0.00387
+0.00%
$-- $4,799
7:02 AM $0.00387
+0.00%
$-- $4,800
7:00 AM $0.00387
+0.00%
$-- $4,800
6:59 AM $0.00387
+0.00%
$-- $4,800
6:58 AM $0.00387
+0.00%
$-- $4,791
6:57 AM $0.00387
+0.00%
$-- $4,783
6:56 AM $0.00389
+0.00%
$-- $4,769
6:54 AM $0.00388
+0.13%
$-- $4,753
6:53 AM $0.00388
+0.04%
$-- $4,684
6:52 AM $0.00387
-2.00%
$-- $4,615
6:50 AM $0.00389
+0.00%
$-- $4,480
6:47 AM $0.00385
+0.00%
$-- $4,541
6:41 AM $0.00385
+0.00%
$-- $4,575
6:38 AM $0.00385
+0.00%
$-- $4,634
6:37 AM $0.00385
+0.00%
$-- $4,634
6:36 AM $0.00385
+0.00%
$-- $4,634
6:16 AM $0.00383
+0.00%
$-- $4,634
6:14 AM $0.00383
+0.00%
$-- $4,634
5:35 AM $0.00383
+0.00%
$-- $4,579
5:34 AM $0.00381
+0.00%
$-- $4,618
5:16 AM $0.00382
+0.00%
$-- $4,615
4:48 AM $0.00382
+0.00%
$-- $4,615