Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $0.00358
+0.17%
$1.07 million $3,532
Sep 20, 10 AM $0.00357
+1.55%
$1.07 million $2,979
Sep 20, 9 AM $0.00351
-0.09%
$1.06 million $3,121
Sep 20, 8 AM $0.00351
-0.47%
$1.05 million $3,235
Sep 20, 7 AM $0.00353
-0.07%
$1.06 million $3,020
Sep 20, 6 AM $0.00354
+0.22%
$1.06 million $2,966
Sep 20, 5 AM $0.00353
-0.37%
$1.06 million $2,823
Sep 20, 4 AM $0.00354
+0.36%
$1.06 million $2,677
Sep 20, 3 AM $0.00353
+0.14%
$1.06 million $2,616
Sep 20, 2 AM $0.00352
-0.10%
$1.06 million $2,540
Sep 20, 1 AM $0.00354
-1.69%
$1.06 million $2,149
Sep 20, 12 AM $0.00359
-0.01%
$1.08 million $2,025
Sep 19, 11 PM $0.00359
+1.31%
$1.08 million $2,081
Sep 19, 10 PM $0.00359
-0.59%
$1.08 million $2,014
Sep 19, 9 PM $0.00363
-1.02%
$1.09 million $1,960
Sep 19, 8 PM $0.00367
-1.47%
$1.1 million $2,326
Sep 19, 7 PM $0.00366
+0.00%
$1.1 million $2,565
Sep 19, 6 PM $0.00366
-0.06%
$1.1 million $2,571
Sep 19, 5 PM $0.00369
+0.43%
$1.11 million $2,440
Sep 19, 4 PM $0.00368
-0.02%
$1.1 million $2,476
Sep 19, 3 PM $0.00368
-0.20%
$1.11 million $2,457
Sep 19, 2 PM $0.00366
+0.09%
$1.1 million $2,578
Sep 19, 1 PM $0.00366
+1.23%
$1.1 million $2,598
Sep 19, 12 PM $0.0036
+0.17%
$1.08 million $2,657
Sep 19, 11 AM $0.0036
+0.22%
$1.08 million $2,819
Sep 19, 10 AM $0.0036
-0.65%
$1.08 million $2,789
Sep 19, 9 AM $0.00363
+0.83%
$1.09 million $2,500
Sep 19, 8 AM $0.00359
-0.31%
$1.08 million $1,935
Sep 19, 7 AM $0.00368
-0.23%
$1.11 million $1,945
Sep 19, 6 AM $0.00363
-1.04%
$1.09 million $2,206
Sep 19, 5 AM $0.00369
-0.36%
$1.11 million $2,221
Sep 19, 4 AM $0.00371
-1.56%
$1.12 million $2,244
Sep 19, 2 AM $0.00376
+0.27%
$1.13 million $2,229
Sep 19, 1 AM $0.00377
-0.28%
$1.13 million $2,261
Sep 19, 12 AM $0.00377
+0.50%
$1.13 million $2,100
Sep 18, 11 PM $0.00372
+0.00%
$1.12 million $1,926
Sep 18, 10 PM $0.00372
-0.33%
$1.12 million $1,965
Sep 18, 9 PM $0.00374
+0.41%
$1.12 million $1,965
Sep 18, 8 PM $0.00372
-0.41%
$1.12 million $1,867
Sep 18, 7 PM $0.0037
+0.64%
$1.11 million $1,651
Sep 18, 6 PM $0.00368
+0.37%
$1.11 million $1,531
Sep 18, 5 PM $0.00366
-0.31%
$1.1 million $1,266
Sep 18, 4 PM $0.00367
+1.03%
$1.1 million $1,255
Sep 18, 3 PM $0.00362
-1.32%
$1.09 million $1,360
Sep 18, 2 PM $0.00366
+2.32%
$1.1 million $1,287
Sep 18, 1 PM $0.00356
+1.28%
$1.07 million $1,250
Sep 18, 12 PM $0.00353
+0.44%
$1.06 million $1,218
Sep 18, 11 AM $0.0035
-0.63%
$1.05 million $788
Sep 18, 10 AM $0.00352
-0.16%
$1.06 million $764
Sep 18, 9 AM $0.00352
-0.62%
$1.06 million $731