Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0216
+2.12%
$13.85 million $827,801
Apr 29, 2026 $0.0212
+1.11%
$13.56 million $766,747
Apr 28, 2026 $0.021
-1.73%
$13.41 million $752,443
Apr 27, 2026 $0.0213
+2.49%
$13.64 million $775,890
Apr 26, 2026 $0.0208
+0.17%
$20.79 million $764,843
Apr 25, 2026 $0.0208
-0.93%
$20.75 million $739,243
Apr 24, 2026 $0.0209
+2.26%
$20.94 million $1.02 million
Apr 23, 2026 $0.0205
+0.90%
$20.48 million $1.05 million
Apr 22, 2026 $0.0203
+0.25%
$20.3 million $1.07 million
Apr 21, 2026 $0.0202
-0.26%
$20.25 million $1.04 million
Apr 20, 2026 $0.0203
+0.25%
$20.29 million $1.04 million
Apr 19, 2026 $0.0202
-3.62%
$20.25 million $1.02 million
Apr 18, 2026 $0.021
-0.17%
$21.01 million $1.04 million
Apr 17, 2026 $0.021
-3.56%
$21.05 million $1.08 million
Apr 16, 2026 $0.0218
-7.66%
$21.82 million $1.08 million
Apr 15, 2026 $0.0236
+0.63%
$23.64 million $1.02 million
Apr 14, 2026 $0.0235
-0.54%
$23.49 million $1.02 million
Apr 13, 2026 $0.0236
-0.87%
$23.61 million $1.02 million
Apr 12, 2026 $0.0238
-0.20%
$23.82 million $1.02 million
Apr 11, 2026 $0.0239
-0.14%
$23.86 million $1.03 million
Apr 10, 2026 $0.0239
-1.78%
$23.9 million $1.06 million
Apr 9, 2026 $0.0243
-6.10%
$24.34 million $1.14 million
Apr 8, 2026 $0.0259
+7.89%
$25.91 million $1.27 million
Apr 7, 2026 $0.024
-0.13%
$24.02 million $1.29 million
Apr 6, 2026 $0.0241
-1.38%
$24.05 million $1.32 million
Apr 5, 2026 $0.0244
-0.49%
$24.39 million $1.38 million
Apr 4, 2026 $0.0245
-0.64%
$24.51 million $1.39 million
Apr 3, 2026 $0.0247
-0.14%
$24.66 million $1.38 million
Apr 2, 2026 $0.0247
-8.42%
$24.7 million $1.35 million
Apr 1, 2026 $0.027
-0.74%
$26.97 million $1.24 million
Mar 31, 2026 $0.0272
-7.38%
$27.17 million $1.27 million
Mar 30, 2026 $0.0293
-2.27%
$29.34 million $1.07 million
Mar 29, 2026 $0.03
+0.10%
$30.02 million $1.12 million
Mar 28, 2026 $0.03
+0.24%
$29.99 million $1.14 million
Mar 27, 2026 $0.0299
-0.56%
$29.92 million $845,532
Mar 26, 2026 $0.0301
-5.13%
$30.08 million $756,226
Mar 25, 2026 $0.0317
+1.39%
$31.71 million $769,447
Mar 24, 2026 $0.0313
+2.34%
$31.28 million $750,797
Mar 23, 2026 $0.0306
-1.34%
$30.56 million $757,488
Mar 22, 2026 $0.031
-1.37%
$30.97 million $720,496
Mar 21, 2026 $0.0314
-1.55%
$31.41 million $755,673
Mar 20, 2026 $0.0319
+5.45%
$31.9 million $807,447
Mar 19, 2026 $0.0303
-2.83%
$30.25 million $740,235
Mar 18, 2026 $0.0311
-1.19%
$31.13 million $730,815
Mar 17, 2026 $0.0315
+1.69%
$31.51 million $938,538
Mar 16, 2026 $0.031
+28.38%
$30.98 million $1.42 million
Mar 15, 2026 $0.0241
+16.85%
$24.13 million $898,002
Mar 14, 2026 $0.0207
-5.05%
$20.65 million $758,668
Mar 13, 2026 $0.0218
-5.41%
$21.75 million $731,470
Mar 12, 2026 $0.023
-0.81%
$22.99 million $1.46 million