Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $0.0115
-0.10%
$7.39 million $651,537
Jul 9, 6 AM $0.0115
-0.02%
$7.38 million $651,440
Jul 9, 5 AM $0.0115
+0.09%
$7.38 million $651,996
Jul 9, 4 AM $0.0115
+0.25%
$7.38 million $652,071
Jul 9, 3 AM $0.0115
-0.18%
$7.38 million $652,682
Jul 9, 2 AM $0.0116
-0.49%
$7.39 million $653,178
Jul 9, 1 AM $0.0116
+0.24%
$7.44 million $652,709
Jul 9, 12 AM $0.0116
-0.25%
$7.43 million $653,120
Jul 8, 11 PM $0.0116
+0.26%
$7.44 million $652,858
Jul 8, 10 PM $0.0116
-0.18%
$7.42 million $652,653
Jul 8, 9 PM $0.0116
+0.17%
$7.43 million $652,164
Jul 8, 8 PM $0.0116
-0.26%
$7.42 million $651,491
Jul 8, 7 PM $0.0116
+0.01%
$7.43 million $650,237
Jul 8, 6 PM $0.0116
+0.24%
$7.43 million $652,284
Jul 8, 5 PM $0.0116
-0.17%
$7.41 million $651,550
Jul 8, 4 PM $0.0116
+0.43%
$7.41 million $651,461
Jul 8, 3 PM $0.0115
+0.88%
$7.38 million $650,314
Jul 8, 2 PM $0.0114
-0.83%
$7.3 million $650,196
Jul 8, 1 PM $0.0115
-0.08%
$7.35 million $649,041
Jul 8, 12 PM $0.0115
+0.16%
$7.35 million $648,979
Jul 8, 11 AM $0.0115
+0.25%
$7.35 million $647,845
Jul 8, 10 AM $0.0115
+0.18%
$7.35 million $648,904
Jul 8, 9 AM $0.0115
-0.16%
$7.35 million $649,357
Jul 8, 8 AM $0.0115
-0.43%
$7.33 million $649,845
Jul 8, 7 AM $0.0115
-0.19%
$7.34 million $649,901
Jul 8, 6 AM $0.0115
-0.15%
$7.34 million $649,875
Jul 8, 5 AM $0.0115
+0.25%
$7.36 million $651,033
Jul 8, 4 AM $0.0115
-0.26%
$7.34 million $650,677
Jul 8, 3 AM $0.0115
+0.01%
$7.34 million $650,098
Jul 8, 2 AM $0.0115
+0.02%
$7.34 million $650,433
Jul 8, 1 AM $0.0115
-0.12%
$7.34 million $649,505
Jul 8, 12 AM $0.0115
+0.03%
$7.34 million $649,951
Jul 7, 11 PM $0.0115
-0.09%
$7.34 million $650,797
Jul 7, 10 PM $0.0115
-0.10%
$7.35 million $651,060
Jul 7, 9 PM $0.0115
+0.26%
$7.36 million $651,689
Jul 7, 8 PM $0.0115
-0.14%
$7.34 million $651,643
Jul 7, 7 PM $0.0115
-0.01%
$7.34 million $651,947
Jul 7, 6 PM $0.0115
+0.09%
$7.34 million $652,153
Jul 7, 5 PM $0.0115
+0.07%
$7.35 million $651,723
Jul 7, 4 PM $0.0115
+0.00%
$7.34 million $652,053
Jul 7, 3 PM $0.0115
-0.17%
$7.34 million $652,081
Jul 7, 2 PM $0.0115
-0.23%
$7.34 million $651,815
Jul 7, 1 PM $0.0115
+0.12%
$7.35 million $652,887
Jul 7, 12 PM $0.0115
+0.26%
$7.36 million $653,033
Jul 7, 11 AM $0.0115
-0.10%
$7.34 million $653,336
Jul 7, 10 AM $0.0115
-0.75%
$7.34 million $654,102
Jul 7, 9 AM $0.0116
-0.17%
$7.41 million $654,256
Jul 7, 8 AM $0.0116
+0.17%
$7.42 million $654,773
Jul 7, 7 AM $0.0116
+0.08%
$7.4 million $656,948
Jul 7, 6 AM $0.0116
+0.16%
$7.41 million $655,632